Endava Stock Price History

DAVA Stock  USD 31.55  0.05  0.16%   
Below is the normalized historical share price chart for Endava extending back to July 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Endava stands at 31.55, as last reported on the 18th of January 2025, with the highest price reaching 31.98 and the lowest price hitting 31.38 during the day.
IPO Date
27th of July 2018
200 Day MA
29.1185
50 Day MA
29.0954
Beta
1.215
 
Covid
If you're considering investing in Endava Stock, it is important to understand the factors that can impact its price. Endava appears to be very steady, given 3 months investment horizon. Endava secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Endava, which you can use to evaluate the volatility of the firm. Please utilize Endava's Mean Deviation of 1.87, semi deviation of 1.59, and Downside Deviation of 1.88 to check if our risk estimates are consistent with your expectations.
  
At present, Endava's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 25.7 M, whereas Common Stock Total Equity is forecasted to decline to about 864.9 K. . As of January 18, 2025, Price To Sales Ratio is expected to decline to 1.98. In addition to that, Price Earnings Ratio is expected to decline to 81.68. Endava Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1304

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Endava is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endava by adding it to a well-diversified portfolio.
Price Book
2.4492
Enterprise Value Ebitda
76.4494
Price Sales
2.5291
Shares Float
44.4 M
Wall Street Target Price
37.5638

Endava Stock Price History Chart

There are several ways to analyze Endava Stock price data. The simplest method is using a basic Endava candlestick price chart, which shows Endava price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202532.16
Lowest PriceNovember 5, 202423.61

Endava January 18, 2025 Stock Price Synopsis

Various analyses of Endava's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endava Stock. It can be used to describe the percentage change in the price of Endava from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endava Stock.
Endava Accumulation Distribution 3,098 
Endava Price Rate Of Daily Change 1.00 
Endava Price Action Indicator(0.10)
Endava Price Daily Balance Of Power 0.08 

Endava January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endava Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endava intraday prices and daily technical indicators to check the level of noise trading in Endava Stock and then apply it to test your longer-term investment strategies against Endava.

Endava Stock Price History Data

The price series of Endava for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 8.55 with a coefficient of variation of 8.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.31. The median price for the last 90 days is 28.5.
OpenHighLowCloseVolume
01/17/2025 31.92  31.98  31.38  31.55  165,133 
01/16/2025 31.46  32.03  31.00  31.50  204,386 
01/15/2025 31.73  31.85  31.11  31.51  169,567 
01/14/2025 31.20  31.70  30.79  31.10  260,573 
01/13/2025 31.00  31.22  30.42  31.07  344,094 
01/10/2025 31.64  31.92  30.89  31.20  499,340 
01/08/2025 31.11  31.61  30.66  31.24  292,827 
01/07/2025 32.48  33.49  31.45  31.74  658,574 
01/06/2025 31.50  32.82  31.01  32.16  472,116 
01/03/2025 30.63  31.65  30.63  31.26  268,198 
01/02/2025 31.03  31.15  30.21  30.49  426,768 
12/31/2024 31.11  31.39  30.61  30.90  307,339 
12/30/2024 30.11  31.48  30.00  31.02  410,118 
12/27/2024 30.50  30.73  30.00  30.50  198,072 
12/26/2024 30.59  30.83  30.17  30.54  238,659 
12/24/2024 31.02  31.09  30.30  30.84  128,389 
12/23/2024 30.30  31.05  30.25  30.97  362,826 
12/20/2024 30.58  31.17  30.24  30.30  475,286 
12/19/2024 30.56  32.15  30.15  31.03  591,264 
12/18/2024 31.00  31.28  29.87  29.98  391,224 
12/17/2024 30.15  31.16  30.00  30.82  428,816 
12/16/2024 29.74  30.45  29.52  30.21  573,885 
12/13/2024 30.49  30.90  29.81  30.00  499,131 
12/12/2024 30.22  31.10  29.75  30.49  410,784 
12/11/2024 30.30  31.09  29.78  30.56  373,244 
12/10/2024 29.60  30.38  29.41  29.78  446,682 
12/09/2024 30.14  30.84  29.66  29.91  342,306 
12/06/2024 28.70  30.10  28.50  30.05  317,081 
12/05/2024 28.46  28.62  27.98  28.50  227,972 
12/04/2024 28.67  29.39  28.31  28.47  452,663 
12/03/2024 27.92  28.72  27.65  28.45  441,035 
12/02/2024 28.30  28.37  27.44  28.29  479,100 
11/29/2024 28.76  28.94  27.82  28.31  274,122 
11/27/2024 28.72  29.24  28.35  28.46  363,215 
11/26/2024 28.88  29.20  28.26  28.80  391,543 
11/25/2024 28.95  29.61  28.73  28.99  372,379 
11/22/2024 27.98  29.04  27.90  28.67  305,905 
11/21/2024 26.95  29.35  26.45  28.48  552,882 
11/20/2024 26.30  27.14  25.75  26.74  553,763 
11/19/2024 26.00  26.33  25.59  26.15  489,747 
11/18/2024 27.02  27.40  26.08  26.13  467,210 
11/15/2024 28.24  28.36  26.63  26.88  449,417 
11/14/2024 29.03  29.49  28.13  28.26  497,641 
11/13/2024 29.58  30.91  28.91  29.42  414,844 
11/12/2024 30.56  33.42  28.90  29.50  1,591,899 
11/11/2024 26.53  28.59  26.37  28.50  1,067,185 
11/08/2024 25.72  26.38  25.59  26.37  892,688 
11/07/2024 24.80  26.19  24.80  25.95  883,254 
11/06/2024 24.48  24.89  24.12  24.49  503,277 
11/05/2024 24.06  24.16  23.43  23.61  300,960 
11/04/2024 23.77  24.20  23.42  23.97  535,249 
11/01/2024 24.00  24.20  23.42  23.71  411,783 
10/31/2024 24.51  24.82  23.40  23.65  809,841 
10/30/2024 25.45  25.72  24.67  24.74  475,821 
10/29/2024 24.79  25.68  24.67  25.53  421,646 
10/28/2024 24.59  24.88  24.26  24.60  599,914 
10/25/2024 25.10  25.47  24.61  24.82  219,890 
10/24/2024 25.41  25.65  24.46  24.99  341,111 
10/23/2024 25.80  25.80  24.89  25.26  290,001 
10/22/2024 26.15  26.15  25.22  25.85  232,039 
10/21/2024 26.68  26.71  26.20  26.32  276,750 

About Endava Stock history

Endava investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endava is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endava will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endava stock prices may prove useful in developing a viable investing in Endava
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.6 M61 M
Net Income Applicable To Common Shares108.3 M113.7 M

Endava Quarterly Net Working Capital

123.62 Million

Endava Stock Technical Analysis

Endava technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endava technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endava trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Endava Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endava's price direction in advance. Along with the technical and fundamental analysis of Endava Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endava to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Endava Stock analysis

When running Endava's price analysis, check to measure Endava's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endava is operating at the current time. Most of Endava's value examination focuses on studying past and present price action to predict the probability of Endava's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endava's price. Additionally, you may evaluate how the addition of Endava to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings