Eog Resources Stock Price History
| EOG Stock | USD 126.50 0.18 0.14% |
Below is the normalized historical share price chart for EOG Resources extending back to October 04, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EOG Resources stands at 126.50, as last reported on the 8th of February, with the highest price reaching 127.75 and the lowest price hitting 126.34 during the day.
If you're considering investing in EOG Stock, it is important to understand the factors that can impact its price. EOG Resources secures Sharpe Ratio (or Efficiency) of -0.0552, which denotes the company had a -0.0552 % return per unit of return volatility over the last 3 months. EOG Resources exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EOG Resources' mean deviation of 1.04, and Downside Deviation of 1.34 to check the risk estimate we provide.
At this time, EOG Resources' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The EOG Resources' current Stock Based Compensation is estimated to increase to about 213.7 M, while Common Stock Total Equity is projected to decrease to roughly 223.8 M. . At this time, EOG Resources' Price Book Value Ratio is most likely to increase slightly in the upcoming years. The EOG Resources' current Price To Operating Cash Flows Ratio is estimated to increase to 6.46, while Price Earnings To Growth Ratio is forecasted to increase to (5.61). EOG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of October 1989 | 200 Day MA 127.1326 | 50 Day MA 128.4422 | Beta 1.289 |
EOG |
Sharpe Ratio = -0.0552
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EOG |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EOG Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EOG Resources by adding EOG Resources to a well-diversified portfolio.
Price Book 2.4093 | Enterprise Value Ebitda 5.2129 | Price Sales 2.9857 | Shares Float 560.5 M | Dividend Share 3.64 |
EOG Resources Stock Price History Chart
There are several ways to analyze EOG Stock price data. The simplest method is using a basic EOG candlestick price chart, which shows EOG Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 137.07 |
| Lowest Price | December 19, 2024 | 117.39 |
EOG Resources February 8, 2025 Stock Price Synopsis
Various analyses of EOG Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EOG Stock. It can be used to describe the percentage change in the price of EOG Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EOG Stock.| EOG Resources Accumulation Distribution | 22,142 | |
| EOG Resources Price Daily Balance Of Power | (0.13) | |
| EOG Resources Price Action Indicator | (0.64) | |
| EOG Resources Price Rate Of Daily Change | 1.00 |
EOG Resources February 8, 2025 Stock Price Analysis
EOG Stock Price History Data
The price series of EOG Resources for the period between Sun, Nov 10, 2024 and Sat, Feb 8, 2025 has a statistical range of 19.68 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.33. The median price for the last 90 days is 128.62. The company completed 2:1 stock split on 1st of April 2014. EOG Resources completed dividends distribution on 2025-01-17.| Open | High | Low | Close | Volume | ||
| 02/07/2025 | 126.87 | 127.75 | 126.34 | 126.50 | 2,006,143 | |
| 02/06/2025 | 128.33 | 128.74 | 125.27 | 126.68 | 2,772,222 | |
| 02/05/2025 | 127.80 | 128.76 | 126.90 | 127.70 | 1,913,390 | |
| 02/04/2025 | 125.00 | 129.32 | 124.63 | 128.12 | 2,162,042 | |
| 02/03/2025 | 126.30 | 127.01 | 124.46 | 126.40 | 2,871,685 | |
| 01/31/2025 | 129.53 | 129.69 | 125.25 | 125.79 | 3,427,868 | |
| 01/30/2025 | 130.85 | 131.27 | 129.10 | 129.78 | 2,025,340 | |
| 01/29/2025 | 129.91 | 130.79 | 129.38 | 130.23 | 1,852,945 | |
| 01/28/2025 | 132.42 | 133.20 | 129.56 | 130.25 | 2,386,458 | |
| 01/27/2025 | 132.03 | 134.69 | 130.87 | 131.96 | 3,187,389 | |
| 01/24/2025 | 134.52 | 134.84 | 131.47 | 131.82 | 3,178,833 | |
| 01/23/2025 | 134.83 | 135.56 | 133.19 | 133.98 | 3,003,172 | |
| 01/22/2025 | 135.81 | 136.20 | 133.84 | 134.02 | 3,376,691 | |
| 01/21/2025 | 134.93 | 136.44 | 134.21 | 136.04 | 3,706,217 | |
| 01/17/2025 | 136.85 | 137.86 | 136.10 | 136.58 | 2,839,004 | |
| 01/16/2025 | 135.32 | 137.20 | 135.24 | 137.07 | 2,730,697 | |
| 01/15/2025 | 134.96 | 136.25 | 134.12 | 136.09 | 2,530,010 | |
| 01/14/2025 | 132.78 | 135.01 | 132.76 | 134.81 | 3,223,814 | |
| 01/13/2025 | 130.98 | 134.96 | 130.74 | 133.54 | 5,523,612 | |
| 01/10/2025 | 130.35 | 133.89 | 129.13 | 130.48 | 4,882,870 | |
| 01/08/2025 | 126.84 | 127.97 | 126.01 | 127.55 | 3,052,946 | |
| 01/07/2025 | 126.08 | 127.69 | 125.54 | 126.66 | 2,766,949 | |
| 01/06/2025 | 126.10 | 127.60 | 125.19 | 125.50 | 2,678,483 | |
| 01/03/2025 | 124.73 | 126.04 | 124.34 | 125.68 | 3,012,049 | |
| 01/02/2025 | 123.12 | 124.72 | 122.68 | 123.83 | 2,920,565 | |
| 12/31/2024 | 120.04 | 121.95 | 119.70 | 121.71 | 3,302,510 | |
| 12/30/2024 | 119.86 | 120.46 | 118.64 | 119.73 | 3,197,082 | |
| 12/27/2024 | 119.25 | 120.86 | 118.99 | 119.55 | 2,048,392 | |
| 12/26/2024 | 120.05 | 120.13 | 119.34 | 119.56 | 2,104,006 | |
| 12/24/2024 | 119.31 | 120.13 | 118.26 | 119.98 | 1,325,818 | |
| 12/23/2024 | 117.82 | 119.39 | 117.26 | 119.00 | 2,554,632 | |
| 12/20/2024 | 116.79 | 119.07 | 116.68 | 118.20 | 10,044,350 | |
| 12/19/2024 | 119.84 | 120.22 | 117.30 | 117.39 | 3,589,764 | |
| 12/18/2024 | 122.28 | 122.91 | 118.70 | 118.79 | 4,507,103 | |
| 12/17/2024 | 123.06 | 123.96 | 120.90 | 122.28 | 3,820,108 | |
| 12/16/2024 | 125.31 | 125.98 | 123.31 | 123.74 | 2,898,651 | |
| 12/13/2024 | 125.69 | 126.31 | 124.43 | 125.87 | 1,878,838 | |
| 12/12/2024 | 126.55 | 126.68 | 125.43 | 125.68 | 2,169,587 | |
| 12/11/2024 | 125.76 | 127.21 | 125.20 | 126.66 | 5,778,576 | |
| 12/10/2024 | 127.87 | 128.45 | 125.11 | 125.72 | 3,440,491 | |
| 12/09/2024 | 128.38 | 128.63 | 126.73 | 126.95 | 3,046,982 | |
| 12/06/2024 | 128.20 | 128.82 | 125.42 | 126.91 | 2,928,012 | |
| 12/05/2024 | 128.96 | 130.92 | 128.72 | 129.10 | 2,623,872 | |
| 12/04/2024 | 130.71 | 130.96 | 127.47 | 128.62 | 3,222,456 | |
| 12/03/2024 | 131.45 | 131.75 | 129.30 | 130.87 | 2,362,149 | |
| 12/02/2024 | 132.56 | 132.77 | 129.32 | 130.31 | 2,835,137 | |
| 11/29/2024 | 132.56 | 133.72 | 131.59 | 132.32 | 1,837,737 | |
| 11/27/2024 | 131.81 | 133.66 | 131.80 | 132.15 | 2,004,145 | |
| 11/26/2024 | 131.36 | 132.14 | 130.18 | 131.60 | 3,129,891 | |
| 11/25/2024 | 135.43 | 136.23 | 130.77 | 131.05 | 5,440,294 | |
| 11/22/2024 | 134.05 | 135.87 | 133.89 | 135.39 | 2,545,809 | |
| 11/21/2024 | 135.95 | 136.75 | 134.24 | 134.54 | 2,875,444 | |
| 11/20/2024 | 133.73 | 135.50 | 133.70 | 135.27 | 2,063,051 | |
| 11/19/2024 | 134.37 | 135.79 | 133.89 | 134.23 | 2,903,442 | |
| 11/18/2024 | 135.36 | 136.24 | 134.16 | 135.58 | 3,060,757 | |
| 11/15/2024 | 134.06 | 135.88 | 133.10 | 133.61 | 2,279,909 | |
| 11/14/2024 | 134.05 | 134.44 | 132.31 | 134.24 | 2,545,833 | |
| 11/13/2024 | 133.09 | 133.80 | 131.13 | 133.40 | 3,578,916 | |
| 11/12/2024 | 132.16 | 132.87 | 131.77 | 132.19 | 2,757,713 | |
| 11/11/2024 | 132.54 | 134.14 | 131.46 | 132.16 | 2,987,686 | |
| 11/08/2024 | 130.71 | 134.03 | 127.29 | 133.17 | 5,335,478 |
About EOG Resources Stock history
EOG Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EOG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EOG Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EOG Resources stock prices may prove useful in developing a viable investing in EOG Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 525.6 M | 443.8 M | |
| Net Income Applicable To Common Shares | 8.9 B | 9.4 B |
EOG Resources Quarterly Net Working Capital |
|
EOG Resources Stock Technical Analysis
EOG Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
EOG Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EOG Resources' price direction in advance. Along with the technical and fundamental analysis of EOG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EOG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0557 | |||
| Jensen Alpha | 0.0641 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.0008) | |||
| Treynor Ratio | 0.3972 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EOG Stock analysis
When running EOG Resources' price analysis, check to measure EOG Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EOG Resources is operating at the current time. Most of EOG Resources' value examination focuses on studying past and present price action to predict the probability of EOG Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EOG Resources' price. Additionally, you may evaluate how the addition of EOG Resources to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |