Exicure Stock Price History
| XCUR Stock | USD 18.38 7.52 69.24% |
Below is the normalized historical share price chart for Exicure extending back to May 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exicure stands at 18.38, as last reported on the 23rd of November, with the highest price reaching 19.62 and the lowest price hitting 12.64 during the day.
If you're considering investing in Exicure Stock, it is important to understand the factors that can impact its price. Exicure is very risky given 3 months investment horizon. Exicure secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25% return per unit of risk over the last 3 months. We are able to break down and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.24% are justified by taking the suggested risk. Use Exicure Downside Deviation of 8.12, coefficient of variation of 410.36, and Mean Deviation of 12.94 to evaluate company specific risk that cannot be diversified away.
At this time, Exicure's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/23/2024, Stock Based Compensation is likely to grow to about 1.7 M, while Total Stockholder Equity is likely to drop slightly above 2.9 M. . As of 11/23/2024, Price To Sales Ratio is likely to drop to 1.01. In addition to that, Price Earnings Ratio is likely to drop to -1.44. Exicure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of May 2018 | 200 Day MA 2.6372 | 50 Day MA 3.266 | Beta 1.283 |
Exicure |
Sharpe Ratio = 0.2502
| Best Portfolio | Best Equity | XCUR | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 20.93 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Exicure is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exicure by adding it to a well-diversified portfolio.
Price Book 25.8429 | Enterprise Value Ebitda (0.04) | Price Sales 79.8545 | Shares Float 771.2 K | Wall Street Target Price 2 |
Exicure Stock Price History Chart
There are several ways to analyze Exicure Stock price data. The simplest method is using a basic Exicure candlestick price chart, which shows Exicure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 18.38 |
| Lowest Price | September 12, 2024 | 1.53 |
Exicure November 23, 2024 Stock Price Synopsis
Various analyses of Exicure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exicure Stock. It can be used to describe the percentage change in the price of Exicure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exicure Stock.| Exicure Price Daily Balance Of Power | 1.08 | |
| Exicure Price Rate Of Daily Change | 1.69 | |
| Exicure Price Action Indicator | 6.01 |
Exicure November 23, 2024 Stock Price Analysis
Exicure Stock Price History Data
The price series of Exicure for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 16.85 with a coefficient of variation of 78.98. The daily prices for the period are distributed with arithmetic mean of 3.17. The median price for the last 90 days is 2.62. The company experienced 1:5 stock split on 28th of August 2024.| Open | High | Low | Close | Volume | ||
11/23/2024 | 15.16 | 19.62 | 12.64 | 18.38 | ||
| 11/22/2024 | 15.16 | 19.62 | 12.64 | 18.38 | 4,278,135 | |
| 11/21/2024 | 10.64 | 12.00 | 8.43 | 10.86 | 1,006,681 | |
| 11/20/2024 | 6.91 | 14.80 | 6.83 | 11.19 | 22,842,607 | |
| 11/19/2024 | 4.27 | 5.98 | 4.26 | 5.82 | 3,673,443 | |
| 11/18/2024 | 3.36 | 4.27 | 3.26 | 3.94 | 2,696,004 | |
| 11/15/2024 | 2.99 | 3.11 | 2.75 | 2.90 | 20,314 | |
| 11/14/2024 | 2.71 | 3.30 | 2.71 | 3.18 | 43,111 | |
| 11/13/2024 | 3.50 | 3.54 | 2.62 | 2.73 | 116,167 | |
| 11/12/2024 | 2.97 | 3.38 | 2.94 | 3.22 | 106,313 | |
| 11/11/2024 | 2.82 | 3.35 | 2.82 | 3.00 | 94,549 | |
| 11/08/2024 | 2.61 | 2.91 | 2.57 | 2.75 | 132,307 | |
| 11/07/2024 | 2.59 | 2.69 | 2.58 | 2.58 | 5,055 | |
| 11/06/2024 | 3.02 | 3.10 | 2.47 | 2.58 | 28,907 | |
| 11/05/2024 | 2.97 | 3.11 | 2.75 | 2.89 | 39,037 | |
| 11/04/2024 | 3.17 | 3.27 | 2.91 | 2.96 | 19,875 | |
| 11/01/2024 | 3.09 | 3.25 | 2.79 | 3.16 | 65,976 | |
| 10/31/2024 | 2.60 | 3.36 | 2.60 | 3.03 | 155,867 | |
| 10/30/2024 | 2.54 | 2.67 | 2.48 | 2.62 | 81,161 | |
| 10/29/2024 | 2.44 | 2.60 | 2.44 | 2.58 | 7,825 | |
| 10/28/2024 | 2.39 | 2.48 | 2.39 | 2.41 | 9,738 | |
| 10/25/2024 | 2.38 | 2.45 | 2.34 | 2.37 | 8,184 | |
| 10/24/2024 | 2.43 | 2.46 | 2.33 | 2.33 | 7,013 | |
| 10/23/2024 | 2.58 | 2.58 | 2.36 | 2.43 | 15,557 | |
| 10/22/2024 | 2.57 | 2.65 | 2.57 | 2.57 | 12,695 | |
| 10/21/2024 | 2.68 | 2.71 | 2.56 | 2.62 | 16,326 | |
| 10/18/2024 | 2.90 | 2.90 | 2.59 | 2.68 | 24,295 | |
| 10/17/2024 | 2.95 | 2.98 | 2.75 | 2.91 | 44,600 | |
| 10/16/2024 | 2.24 | 3.02 | 2.17 | 2.91 | 317,031 | |
| 10/15/2024 | 2.58 | 3.87 | 2.15 | 2.25 | 2,556,589 | |
| 10/14/2024 | 2.64 | 2.72 | 2.54 | 2.58 | 14,393 | |
| 10/11/2024 | 2.54 | 2.69 | 2.53 | 2.68 | 54,379 | |
| 10/10/2024 | 2.41 | 2.62 | 2.34 | 2.57 | 151,659 | |
| 10/09/2024 | 2.52 | 2.52 | 2.40 | 2.41 | 50,414 | |
| 10/08/2024 | 2.81 | 2.85 | 2.60 | 2.60 | 22,902 | |
| 10/07/2024 | 2.67 | 3.19 | 2.65 | 2.82 | 76,133 | |
| 10/04/2024 | 2.70 | 2.82 | 2.70 | 2.70 | 13,324 | |
| 10/03/2024 | 2.67 | 2.92 | 2.67 | 2.77 | 68,820 | |
| 10/02/2024 | 3.06 | 3.06 | 2.76 | 2.78 | 35,910 | |
| 10/01/2024 | 3.63 | 3.63 | 3.04 | 3.09 | 45,698 | |
| 09/30/2024 | 3.64 | 3.74 | 3.45 | 3.47 | 51,574 | |
| 09/27/2024 | 3.73 | 3.85 | 3.58 | 3.64 | 46,787 | |
| 09/26/2024 | 3.59 | 4.00 | 3.58 | 3.81 | 131,474 | |
| 09/25/2024 | 3.66 | 3.82 | 3.55 | 3.66 | 62,364 | |
| 09/24/2024 | 3.76 | 4.03 | 3.58 | 3.70 | 183,382 | |
| 09/23/2024 | 3.71 | 4.52 | 3.71 | 4.03 | 315,209 | |
| 09/20/2024 | 3.38 | 4.73 | 3.34 | 4.23 | 1,163,156 | |
| 09/19/2024 | 5.65 | 6.00 | 3.46 | 3.93 | 17,839,414 | |
| 09/18/2024 | 2.11 | 2.63 | 2.10 | 2.29 | 1,578,585 | |
| 09/17/2024 | 2.19 | 2.38 | 2.07 | 2.21 | 1,008,423 | |
| 09/16/2024 | 2.28 | 2.67 | 1.91 | 2.26 | 18,961,759 | |
| 09/13/2024 | 1.50 | 1.63 | 1.44 | 1.60 | 2,301,459 | |
| 09/12/2024 | 1.53 | 1.67 | 1.52 | 1.53 | 108,347 | |
| 09/11/2024 | 1.75 | 1.75 | 1.52 | 1.55 | 64,649 | |
| 09/10/2024 | 1.73 | 1.93 | 1.72 | 1.78 | 51,291 | |
| 09/09/2024 | 1.73 | 1.77 | 1.65 | 1.73 | 31,572 | |
| 09/06/2024 | 1.89 | 2.02 | 1.74 | 1.74 | 114,700 | |
| 09/05/2024 | 1.72 | 2.09 | 1.72 | 1.87 | 236,879 | |
| 09/04/2024 | 1.89 | 1.92 | 1.73 | 1.77 | 59,063 | |
| 09/03/2024 | 1.88 | 2.10 | 1.86 | 1.94 | 118,000 | |
| 08/30/2024 | 1.81 | 2.15 | 1.65 | 1.97 | 385,437 |
About Exicure Stock history
Exicure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exicure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exicure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exicure stock prices may prove useful in developing a viable investing in Exicure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8 M | 8.4 M | |
| Net Loss | -2.3 M | -2.4 M |
Exicure Stock Technical Analysis
Exicure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Exicure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exicure's price direction in advance. Along with the technical and fundamental analysis of Exicure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exicure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1965 | |||
| Jensen Alpha | 4.68 | |||
| Total Risk Alpha | 1.77 | |||
| Sortino Ratio | 0.6044 | |||
| Treynor Ratio | 1.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Exicure Stock Analysis
When running Exicure's price analysis, check to measure Exicure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exicure is operating at the current time. Most of Exicure's value examination focuses on studying past and present price action to predict the probability of Exicure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exicure's price. Additionally, you may evaluate how the addition of Exicure to your portfolios can decrease your overall portfolio volatility.