Farmer Bros Co Stock Price History

FARM Stock  USD 2.23  0.13  6.19%   
Below is the normalized historical share price chart for Farmer Bros Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmer Bros stands at 2.23, as last reported on the 25th of November, with the highest price reaching 2.37 and the lowest price hitting 2.05 during the day.
IPO Date
26th of March 1990
200 Day MA
2.7712
50 Day MA
1.9788
Beta
1.779
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Farmer Stock, it is important to understand the factors that can impact its price. Farmer Bros secures Sharpe Ratio (or Efficiency) of -0.0908, which denotes the company had a -0.0908% return per unit of risk over the last 3 months. Farmer Bros Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Farmer Bros' Standard Deviation of 3.95, mean deviation of 2.58, and Variance of 15.58 to check the risk estimate we provide.
  
At this time, Farmer Bros' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 25th of November 2024, Preferred Stock Total Equity is likely to grow to about 18.1 K, while Common Stock Shares Outstanding is likely to drop about 14 M. . At this time, Farmer Bros' Price Book Value Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.15, though Price Earnings Ratio is likely to grow to (12.79). Farmer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0908

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFARM

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Farmer Bros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmer Bros by adding Farmer Bros to a well-diversified portfolio.
Price Book
1.0913
Enterprise Value Ebitda
8.509
Price Sales
0.1297
Shares Float
16.1 M
Wall Street Target Price
5.25

Farmer Bros Stock Price History Chart

There are several ways to analyze Farmer Stock price data. The simplest method is using a basic Farmer candlestick price chart, which shows Farmer Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242.82
Lowest PriceNovember 5, 20241.77

Farmer Bros November 25, 2024 Stock Price Synopsis

Various analyses of Farmer Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmer Stock. It can be used to describe the percentage change in the price of Farmer Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmer Stock.
Farmer Bros Accumulation Distribution 52,774 
Farmer Bros Price Daily Balance Of Power 0.41 
Farmer Bros Price Rate Of Daily Change 1.06 
Farmer Bros Price Action Indicator 0.08 

Farmer Bros November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmer Bros intraday prices and daily technical indicators to check the level of noise trading in Farmer Stock and then apply it to test your longer-term investment strategies against Farmer.

Farmer Stock Price History Data

The price series of Farmer Bros for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.08 with a coefficient of variation of 15.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.15. The median price for the last 90 days is 2.0. The company completed 10:1 stock split on 11th of May 2004. Farmer Bros completed dividends distribution on 2011-01-26.
OpenHighLowCloseVolume
11/25/2024 2.09  2.37  2.05  2.23  390,854 
11/22/2024 2.10  2.10  2.00  2.10  58,930 
11/21/2024 2.00  2.10  2.00  2.10  86,286 
11/20/2024 1.94  2.00  1.90  2.00  60,742 
11/19/2024 2.04  2.06  1.95  1.95  56,026 
11/18/2024 2.00  2.03  1.95  1.98  32,937 
11/15/2024 2.05  2.06  1.94  2.02  48,624 
11/14/2024 2.03  2.09  1.98  2.06  60,298 
11/13/2024 2.07  2.15  1.97  2.05  252,681 
11/12/2024 2.08  2.13  2.04  2.07  57,235 
11/11/2024 2.15  2.15  2.01  2.07  115,085 
11/08/2024 1.95  2.15  1.94  2.13  407,849 
11/07/2024 1.87  1.92  1.82  1.83  79,731 
11/06/2024 1.80  1.90  1.75  1.83  237,017 
11/05/2024 1.80  1.86  1.75  1.77  34,100 
11/04/2024 1.86  1.86  1.67  1.80  174,655 
11/01/2024 1.87  1.89  1.83  1.85  39,187 
10/31/2024 1.93  1.94  1.85  1.85  38,155 
10/30/2024 1.89  1.95  1.87  1.94  89,613 
10/29/2024 1.97  1.99  1.87  1.88  59,876 
10/28/2024 1.90  1.99  1.90  1.98  69,243 
10/25/2024 1.89  2.00  1.84  1.91  90,919 
10/24/2024 1.88  1.89  1.82  1.84  86,752 
10/23/2024 1.92  1.92  1.82  1.91  153,470 
10/22/2024 1.96  1.97  1.91  1.92  55,801 
10/21/2024 1.96  2.00  1.92  1.98  63,084 
10/18/2024 1.97  2.02  1.94  1.95  56,641 
10/17/2024 1.95  2.00  1.94  1.98  51,501 
10/16/2024 1.98  2.00  1.91  1.94  48,834 
10/15/2024 1.95  2.00  1.95  1.96  27,931 
10/14/2024 1.99  2.03  1.90  1.93  45,635 
10/11/2024 1.89  1.99  1.89  1.93  36,699 
10/10/2024 1.93  1.94  1.89  1.91  61,643 
10/09/2024 2.00  2.00  1.91  1.94  49,581 
10/08/2024 2.00  2.00  1.90  1.99  78,130 
10/07/2024 2.15  2.15  1.97  1.99  90,320 
10/04/2024 1.92  2.13  1.92  2.13  130,733 
10/03/2024 1.91  1.93  1.85  1.89  43,573 
10/02/2024 1.91  1.96  1.88  1.93  60,971 
10/01/2024 1.95  1.98  1.86  1.91  131,803 
09/30/2024 1.97  2.03  1.93  1.98  105,096 
09/27/2024 2.02  2.11  1.96  1.99  71,491 
09/26/2024 1.93  2.14  1.91  2.02  147,256 
09/25/2024 1.94  1.98  1.89  1.93  128,059 
09/24/2024 2.10  2.13  1.91  1.94  164,881 
09/23/2024 2.10  2.14  2.05  2.08  65,284 
09/20/2024 2.17  2.18  2.06  2.11  128,166 
09/19/2024 2.14  2.24  2.10  2.17  88,756 
09/18/2024 2.22  2.24  2.12  2.13  90,287 
09/17/2024 2.23  2.28  2.10  2.20  113,984 
09/16/2024 2.32  2.42  2.15  2.19  163,290 
09/13/2024 2.72  2.72  2.26  2.31  324,382 
09/12/2024 2.64  2.68  2.51  2.64  112,763 
09/11/2024 2.53  2.63  2.52  2.61  36,688 
09/10/2024 2.65  2.65  2.57  2.57  6,004 
09/09/2024 2.66  2.73  2.60  2.61  16,016 
09/06/2024 2.63  2.68  2.56  2.64  25,285 
09/05/2024 2.73  2.73  2.52  2.62  24,922 
09/04/2024 2.74  2.80  2.68  2.71  18,967 
09/03/2024 2.85  2.85  2.74  2.78  13,702 
08/30/2024 2.87  2.94  2.73  2.82  45,090 

About Farmer Bros Stock history

Farmer Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmer Bros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmer Bros stock prices may prove useful in developing a viable investing in Farmer Bros
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.9 M14 M
Net Loss-71.3 M-67.7 M

Farmer Bros Quarterly Net Working Capital

24.75 Million

Farmer Bros Stock Technical Analysis

Farmer Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farmer Bros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmer Bros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Farmer Bros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmer Bros' price direction in advance. Along with the technical and fundamental analysis of Farmer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Farmer Bros is a strong investment it is important to analyze Farmer Bros' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Farmer Bros' future performance. For an informed investment choice regarding Farmer Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Farmer Bros Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Farmer Bros. If investors know Farmer will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Farmer Bros listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.37)
Revenue Per Share
16.318
Quarterly Revenue Growth
0.039
Return On Assets
(0.05)
Return On Equity
(0.19)
The market value of Farmer Bros is measured differently than its book value, which is the value of Farmer that is recorded on the company's balance sheet. Investors also form their own opinion of Farmer Bros' value that differs from its market value or its book value, called intrinsic value, which is Farmer Bros' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Farmer Bros' market value can be influenced by many factors that don't directly affect Farmer Bros' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Farmer Bros' value and its price as these two are different measures arrived at by different means. Investors typically determine if Farmer Bros is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Farmer Bros' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.