Farmers National Banc Stock Price History
FMNB Stock | USD 15.78 0.03 0.19% |
Below is the normalized historical share price chart for Farmers National Banc extending back to August 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmers National stands at 15.78, as last reported on the 27th of November, with the highest price reaching 15.82 and the lowest price hitting 15.59 during the day.
If you're considering investing in Farmers Stock, it is important to understand the factors that can impact its price. At this point, Farmers National is not too volatile. Farmers National Banc secures Sharpe Ratio (or Efficiency) of 0.0274, which denotes the company had a 0.0274% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Farmers National Banc, which you can use to evaluate the volatility of the firm. Please confirm Farmers National's Coefficient Of Variation of 2427.3, downside deviation of 1.93, and Mean Deviation of 1.55 to check if the risk estimate we provide is consistent with the expected return of 0.0677%.
At present, Farmers National's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 368.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 19.5 M. . At present, Farmers National's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.72, whereas Price To Sales Ratio is forecasted to decline to 3.00. Farmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1999 | 200 Day MA 13.6498 | 50 Day MA 14.8248 | Beta 0.847 |
Farmers |
Sharpe Ratio = 0.0274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FMNB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Farmers National is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers National by adding it to a well-diversified portfolio.
Price Book 1.3465 | Price Sales 3.6328 | Shares Float 35.9 M | Dividend Share 0.68 | Wall Street Target Price 16.6667 |
Farmers National Stock Price History Chart
There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 15.98 |
Lowest Price | October 25, 2024 | 13.69 |
Farmers National November 27, 2024 Stock Price Synopsis
Various analyses of Farmers National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmers Stock. It can be used to describe the percentage change in the price of Farmers National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmers Stock.Farmers National Price Daily Balance Of Power | 0.13 | |
Farmers National Price Action Indicator | 0.09 | |
Farmers National Price Rate Of Daily Change | 1.00 | |
Farmers National Accumulation Distribution | 771.65 |
Farmers National November 27, 2024 Stock Price Analysis
Farmers Stock Price History Data
The price series of Farmers National for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.29 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.87. The median price for the last 90 days is 14.96. The company completed 102:100 stock split on 9th of November 2004. Farmers National Banc completed dividends distribution on 2024-09-13.Open | High | Low | Close | Volume | ||
11/26/2024 | 15.64 | 15.82 | 15.59 | 15.78 | 53,076 | |
11/25/2024 | 15.99 | 16.29 | 15.75 | 15.75 | 120,516 | |
11/22/2024 | 15.56 | 15.83 | 15.54 | 15.78 | 110,293 | |
11/21/2024 | 15.15 | 15.46 | 15.11 | 15.44 | 77,857 | |
11/20/2024 | 15.12 | 15.24 | 14.87 | 15.15 | 68,541 | |
11/19/2024 | 14.99 | 15.20 | 14.94 | 15.17 | 64,859 | |
11/18/2024 | 15.36 | 15.39 | 15.15 | 15.17 | 63,723 | |
11/15/2024 | 15.42 | 15.52 | 15.16 | 15.31 | 84,868 | |
11/14/2024 | 15.51 | 15.51 | 15.15 | 15.34 | 85,028 | |
11/13/2024 | 15.74 | 15.77 | 14.98 | 15.44 | 84,205 | |
11/12/2024 | 15.78 | 16.07 | 15.57 | 15.68 | 119,513 | |
11/11/2024 | 15.69 | 16.00 | 15.66 | 15.93 | 75,502 | |
11/08/2024 | 15.34 | 15.44 | 15.14 | 15.40 | 87,395 | |
11/07/2024 | 15.86 | 15.86 | 15.15 | 15.21 | 127,950 | |
11/06/2024 | 15.00 | 16.02 | 14.92 | 15.98 | 263,531 | |
11/05/2024 | 13.80 | 14.11 | 13.73 | 14.11 | 54,822 | |
11/04/2024 | 13.81 | 13.86 | 13.70 | 13.79 | 46,682 | |
11/01/2024 | 13.92 | 14.08 | 13.71 | 13.82 | 57,995 | |
10/31/2024 | 13.94 | 13.99 | 13.76 | 13.76 | 74,074 | |
10/30/2024 | 13.79 | 14.28 | 13.79 | 13.90 | 77,662 | |
10/29/2024 | 14.06 | 14.12 | 13.83 | 13.86 | 97,282 | |
10/28/2024 | 13.76 | 14.47 | 13.71 | 14.11 | 118,716 | |
10/25/2024 | 13.95 | 14.13 | 13.66 | 13.69 | 84,091 | |
10/24/2024 | 14.16 | 14.16 | 13.77 | 13.86 | 86,969 | |
10/23/2024 | 14.50 | 14.55 | 13.87 | 14.16 | 123,021 | |
10/22/2024 | 14.70 | 15.05 | 14.60 | 14.92 | 99,965 | |
10/21/2024 | 15.06 | 15.13 | 14.72 | 14.75 | 95,224 | |
10/18/2024 | 15.32 | 15.32 | 15.06 | 15.08 | 86,105 | |
10/17/2024 | 15.28 | 15.38 | 15.04 | 15.34 | 75,406 | |
10/16/2024 | 15.32 | 15.47 | 15.19 | 15.25 | 150,099 | |
10/15/2024 | 14.96 | 15.49 | 14.96 | 15.13 | 73,258 | |
10/14/2024 | 14.75 | 14.95 | 14.58 | 14.92 | 33,887 | |
10/11/2024 | 14.38 | 14.80 | 14.26 | 14.77 | 53,836 | |
10/10/2024 | 14.15 | 14.31 | 14.10 | 14.29 | 45,558 | |
10/09/2024 | 14.18 | 14.44 | 14.07 | 14.29 | 44,001 | |
10/08/2024 | 14.39 | 14.39 | 14.16 | 14.17 | 84,341 | |
10/07/2024 | 14.32 | 14.46 | 14.26 | 14.30 | 93,500 | |
10/04/2024 | 14.51 | 14.59 | 14.31 | 14.37 | 56,194 | |
10/03/2024 | 14.42 | 14.44 | 14.22 | 14.26 | 46,436 | |
10/02/2024 | 14.59 | 14.84 | 14.43 | 14.50 | 59,654 | |
10/01/2024 | 15.05 | 15.05 | 14.58 | 14.67 | 115,065 | |
09/30/2024 | 14.68 | 15.25 | 14.68 | 15.12 | 124,364 | |
09/27/2024 | 14.84 | 14.84 | 14.54 | 14.62 | 87,082 | |
09/26/2024 | 14.86 | 14.88 | 14.62 | 14.64 | 69,186 | |
09/25/2024 | 14.97 | 14.97 | 14.66 | 14.72 | 59,655 | |
09/24/2024 | 15.25 | 15.25 | 14.92 | 14.98 | 57,230 | |
09/23/2024 | 15.02 | 15.22 | 14.95 | 15.13 | 76,881 | |
09/20/2024 | 15.63 | 15.70 | 15.00 | 15.01 | 424,588 | |
09/19/2024 | 15.82 | 15.82 | 15.36 | 15.77 | 82,696 | |
09/18/2024 | 15.40 | 16.00 | 15.18 | 15.48 | 82,661 | |
09/17/2024 | 15.46 | 15.82 | 15.27 | 15.41 | 80,056 | |
09/16/2024 | 15.19 | 15.37 | 15.10 | 15.29 | 64,850 | |
09/13/2024 | 14.99 | 15.19 | 14.78 | 15.10 | 52,418 | |
09/12/2024 | 14.83 | 14.83 | 14.59 | 14.76 | 38,079 | |
09/11/2024 | 14.84 | 14.84 | 14.40 | 14.73 | 47,548 | |
09/10/2024 | 14.79 | 14.97 | 14.56 | 14.96 | 44,632 | |
09/09/2024 | 14.74 | 15.13 | 14.63 | 14.75 | 71,298 | |
09/06/2024 | 14.95 | 14.95 | 14.52 | 14.74 | 46,330 | |
09/05/2024 | 15.08 | 15.08 | 14.77 | 14.83 | 35,473 | |
09/04/2024 | 15.10 | 15.25 | 14.87 | 14.94 | 39,694 | |
09/03/2024 | 15.22 | 15.29 | 15.10 | 15.15 | 53,657 |
About Farmers National Stock history
Farmers National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers National Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers National stock prices may prove useful in developing a viable investing in Farmers National
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37.5 M | 19.5 M | |
Net Income Applicable To Common Shares | 69.7 M | 73.2 M |
Farmers National Stock Technical Analysis
Farmers National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Farmers National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmers National's price direction in advance. Along with the technical and fundamental analysis of Farmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0383 | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0406 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Farmers Stock analysis
When running Farmers National's price analysis, check to measure Farmers National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmers National is operating at the current time. Most of Farmers National's value examination focuses on studying past and present price action to predict the probability of Farmers National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmers National's price. Additionally, you may evaluate how the addition of Farmers National to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |