Farmers National Banc Stock Price History

FMNB Stock  USD 15.78  0.03  0.19%   
Below is the normalized historical share price chart for Farmers National Banc extending back to August 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmers National stands at 15.78, as last reported on the 27th of November, with the highest price reaching 15.82 and the lowest price hitting 15.59 during the day.
IPO Date
4th of January 1999
200 Day MA
13.6498
50 Day MA
14.8248
Beta
0.847
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Farmers Stock, it is important to understand the factors that can impact its price. At this point, Farmers National is not too volatile. Farmers National Banc secures Sharpe Ratio (or Efficiency) of 0.0274, which denotes the company had a 0.0274% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Farmers National Banc, which you can use to evaluate the volatility of the firm. Please confirm Farmers National's Coefficient Of Variation of 2427.3, downside deviation of 1.93, and Mean Deviation of 1.55 to check if the risk estimate we provide is consistent with the expected return of 0.0677%.
  
At present, Farmers National's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 368.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 19.5 M. . At present, Farmers National's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.72, whereas Price To Sales Ratio is forecasted to decline to 3.00. Farmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFMNBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Farmers National is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers National by adding it to a well-diversified portfolio.
Price Book
1.3465
Price Sales
3.6328
Shares Float
35.9 M
Dividend Share
0.68
Wall Street Target Price
16.6667

Farmers National Stock Price History Chart

There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202415.98
Lowest PriceOctober 25, 202413.69

Farmers National November 27, 2024 Stock Price Synopsis

Various analyses of Farmers National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmers Stock. It can be used to describe the percentage change in the price of Farmers National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmers Stock.
Farmers National Price Daily Balance Of Power 0.13 
Farmers National Price Action Indicator 0.09 
Farmers National Price Rate Of Daily Change 1.00 
Farmers National Accumulation Distribution 771.65 

Farmers National November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmers National intraday prices and daily technical indicators to check the level of noise trading in Farmers Stock and then apply it to test your longer-term investment strategies against Farmers.

Farmers Stock Price History Data

The price series of Farmers National for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.29 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.87. The median price for the last 90 days is 14.96. The company completed 102:100 stock split on 9th of November 2004. Farmers National Banc completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
11/26/2024 15.64  15.82  15.59  15.78  53,076 
11/25/2024 15.99  16.29  15.75  15.75  120,516 
11/22/2024 15.56  15.83  15.54  15.78  110,293 
11/21/2024 15.15  15.46  15.11  15.44  77,857 
11/20/2024 15.12  15.24  14.87  15.15  68,541 
11/19/2024 14.99  15.20  14.94  15.17  64,859 
11/18/2024 15.36  15.39  15.15  15.17  63,723 
11/15/2024 15.42  15.52  15.16  15.31  84,868 
11/14/2024 15.51  15.51  15.15  15.34  85,028 
11/13/2024 15.74  15.77  14.98  15.44  84,205 
11/12/2024 15.78  16.07  15.57  15.68  119,513 
11/11/2024 15.69  16.00  15.66  15.93  75,502 
11/08/2024 15.34  15.44  15.14  15.40  87,395 
11/07/2024 15.86  15.86  15.15  15.21  127,950 
11/06/2024 15.00  16.02  14.92  15.98  263,531 
11/05/2024 13.80  14.11  13.73  14.11  54,822 
11/04/2024 13.81  13.86  13.70  13.79  46,682 
11/01/2024 13.92  14.08  13.71  13.82  57,995 
10/31/2024 13.94  13.99  13.76  13.76  74,074 
10/30/2024 13.79  14.28  13.79  13.90  77,662 
10/29/2024 14.06  14.12  13.83  13.86  97,282 
10/28/2024 13.76  14.47  13.71  14.11  118,716 
10/25/2024 13.95  14.13  13.66  13.69  84,091 
10/24/2024 14.16  14.16  13.77  13.86  86,969 
10/23/2024 14.50  14.55  13.87  14.16  123,021 
10/22/2024 14.70  15.05  14.60  14.92  99,965 
10/21/2024 15.06  15.13  14.72  14.75  95,224 
10/18/2024 15.32  15.32  15.06  15.08  86,105 
10/17/2024 15.28  15.38  15.04  15.34  75,406 
10/16/2024 15.32  15.47  15.19  15.25  150,099 
10/15/2024 14.96  15.49  14.96  15.13  73,258 
10/14/2024 14.75  14.95  14.58  14.92  33,887 
10/11/2024 14.38  14.80  14.26  14.77  53,836 
10/10/2024 14.15  14.31  14.10  14.29  45,558 
10/09/2024 14.18  14.44  14.07  14.29  44,001 
10/08/2024 14.39  14.39  14.16  14.17  84,341 
10/07/2024 14.32  14.46  14.26  14.30  93,500 
10/04/2024 14.51  14.59  14.31  14.37  56,194 
10/03/2024 14.42  14.44  14.22  14.26  46,436 
10/02/2024 14.59  14.84  14.43  14.50  59,654 
10/01/2024 15.05  15.05  14.58  14.67  115,065 
09/30/2024 14.68  15.25  14.68  15.12  124,364 
09/27/2024 14.84  14.84  14.54  14.62  87,082 
09/26/2024 14.86  14.88  14.62  14.64  69,186 
09/25/2024 14.97  14.97  14.66  14.72  59,655 
09/24/2024 15.25  15.25  14.92  14.98  57,230 
09/23/2024 15.02  15.22  14.95  15.13  76,881 
09/20/2024 15.63  15.70  15.00  15.01  424,588 
09/19/2024 15.82  15.82  15.36  15.77  82,696 
09/18/2024 15.40  16.00  15.18  15.48  82,661 
09/17/2024 15.46  15.82  15.27  15.41  80,056 
09/16/2024 15.19  15.37  15.10  15.29  64,850 
09/13/2024 14.99  15.19  14.78  15.10  52,418 
09/12/2024 14.83  14.83  14.59  14.76  38,079 
09/11/2024 14.84  14.84  14.40  14.73  47,548 
09/10/2024 14.79  14.97  14.56  14.96  44,632 
09/09/2024 14.74  15.13  14.63  14.75  71,298 
09/06/2024 14.95  14.95  14.52  14.74  46,330 
09/05/2024 15.08  15.08  14.77  14.83  35,473 
09/04/2024 15.10  15.25  14.87  14.94  39,694 
09/03/2024 15.22  15.29  15.10  15.15  53,657 

About Farmers National Stock history

Farmers National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers National Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers National stock prices may prove useful in developing a viable investing in Farmers National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.5 M19.5 M
Net Income Applicable To Common Shares69.7 M73.2 M

Farmers National Stock Technical Analysis

Farmers National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farmers National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmers National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Farmers National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmers National's price direction in advance. Along with the technical and fundamental analysis of Farmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Farmers Stock analysis

When running Farmers National's price analysis, check to measure Farmers National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmers National is operating at the current time. Most of Farmers National's value examination focuses on studying past and present price action to predict the probability of Farmers National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmers National's price. Additionally, you may evaluate how the addition of Farmers National to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges