Farmers National Banc Stock Price History

FMNB Stock  USD 14.32  0.07  0.49%   
Below is the normalized historical share price chart for Farmers National Banc extending back to August 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmers National stands at 14.32, as last reported on the 21st of February, with the highest price reaching 14.62 and the lowest price hitting 14.32 during the day.
IPO Date
4th of January 1999
200 Day MA
14.0497
50 Day MA
14.163
Beta
0.876
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Farmers Stock, it is important to understand the factors that can impact its price. Farmers National Banc secures Sharpe Ratio (or Efficiency) of -0.0781, which denotes the company had a -0.0781 % return per unit of risk over the last 3 months. Farmers National Banc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Farmers National's Mean Deviation of 1.16, variance of 2.64, and Standard Deviation of 1.62 to check the risk estimate we provide.
  
Farmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMNB

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Farmers National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers National by adding Farmers National to a well-diversified portfolio.
Price Book
1.3321
Price Sales
3.3549
Shares Float
36 M
Dividend Share
0.68
Wall Street Target Price
16

Farmers National Stock Price History Chart

There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202415.73
Lowest PriceJanuary 10, 202512.8

Farmers National February 21, 2025 Stock Price Synopsis

Various analyses of Farmers National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmers Stock. It can be used to describe the percentage change in the price of Farmers National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmers Stock.
Farmers National Price Daily Balance Of Power(0.23)
Farmers National Price Action Indicator(0.18)
Farmers National Price Rate Of Daily Change 1.00 
Farmers National Accumulation Distribution 1,659 

Farmers National February 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmers National intraday prices and daily technical indicators to check the level of noise trading in Farmers Stock and then apply it to test your longer-term investment strategies against Farmers.

Farmers Stock Price History Data

The price series of Farmers National for the period between Sat, Nov 23, 2024 and Fri, Feb 21, 2025 has a statistical range of 2.93 with a coefficient of variation of 5.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.44. The median price for the last 90 days is 14.3. The company completed 102:100 stock split on 9th of November 2004. Farmers National Banc completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
02/21/2025 14.62  14.62  14.32  14.32  80,825 
02/21/2025 14.62  14.62  14.32  14.32  80,825 
02/19/2025 14.28  14.41  14.26  14.39  43,968 
02/18/2025 14.29  14.43  14.05  14.41  65,045 
02/14/2025 13.92  14.53  13.92  14.32  73,095 
02/13/2025 14.29  14.32  14.13  14.31  53,043 
02/12/2025 14.16  14.27  14.07  14.18  88,401 
02/11/2025 13.85  14.46  13.83  14.45  78,082 
02/10/2025 13.61  14.00  13.61  13.94  69,281 
02/07/2025 13.91  13.91  13.53  13.86  141,566 
02/06/2025 13.99  14.05  13.88  13.93  96,668 
02/05/2025 13.98  14.05  13.88  14.02  51,017 
02/04/2025 13.63  14.00  13.50  13.98  62,212 
02/03/2025 13.39  13.77  13.32  13.73  74,466 
01/31/2025 13.94  14.12  13.76  13.76  82,326 
01/30/2025 14.29  14.30  13.90  13.99  49,571 
01/29/2025 13.77  14.24  13.61  14.07  84,795 
01/28/2025 13.78  13.81  13.62  13.71  42,854 
01/27/2025 13.52  13.91  13.52  13.81  83,530 
01/24/2025 13.52  13.63  13.37  13.45  62,222 
01/23/2025 13.30  13.61  13.30  13.48  74,487 
01/22/2025 13.40  13.47  13.29  13.42  53,207 
01/21/2025 13.37  13.67  13.37  13.51  74,835 
01/17/2025 13.36  13.50  13.21  13.31  55,472 
01/16/2025 13.41  13.47  13.18  13.26  48,923 
01/15/2025 13.60  13.68  13.33  13.41  70,858 
01/14/2025 12.94  13.24  12.94  13.21  59,290 
01/13/2025 12.64  12.91  12.64  12.88  75,165 
01/10/2025 13.15  13.15  12.66  12.80  90,007 
01/08/2025 13.37  13.45  13.22  13.29  76,992 
01/07/2025 13.68  13.75  13.29  13.38  150,070 
01/06/2025 13.92  13.99  13.62  13.64  76,669 
01/03/2025 14.03  14.03  13.75  13.91  79,737 
01/02/2025 14.28  14.45  13.81  13.93  133,798 
12/31/2024 14.24  14.49  14.11  14.22  92,400 
12/30/2024 13.87  14.14  13.64  14.09  69,402 
12/27/2024 14.16  14.32  13.84  14.00  69,703 
12/26/2024 14.20  14.35  14.15  14.30  42,267 
12/24/2024 14.33  14.45  14.11  14.30  25,565 
12/23/2024 14.42  14.54  14.23  14.31  107,961 
12/20/2024 13.98  14.80  13.98  14.54  436,123 
12/19/2024 14.38  14.71  14.12  14.18  70,212 
12/18/2024 15.35  15.35  14.12  14.26  156,016 
12/17/2024 15.50  15.61  15.13  15.21  99,700 
12/16/2024 15.23  15.73  15.21  15.57  121,306 
12/13/2024 15.27  15.29  15.07  15.29  34,766 
12/12/2024 15.77  15.83  15.16  15.30  88,875 
12/11/2024 15.78  15.89  15.63  15.73  194,620 
12/10/2024 15.42  15.75  15.29  15.63  65,765 
12/09/2024 15.58  15.63  15.36  15.42  64,823 
12/06/2024 15.69  15.69  15.34  15.47  58,643 
12/05/2024 15.64  15.77  15.54  15.57  47,249 
12/04/2024 15.34  15.64  15.33  15.59  96,479 
12/03/2024 15.70  15.75  15.37  15.38  48,539 
12/02/2024 15.55  15.78  15.32  15.67  70,961 
11/29/2024 15.61  15.64  15.33  15.48  38,320 
11/27/2024 15.67  15.71  15.44  15.52  41,077 
11/26/2024 15.47  15.65  15.42  15.61  53,076 
11/25/2024 15.81  16.11  15.58  15.58  120,516 
11/22/2024 15.39  15.66  15.37  15.61  110,293 
11/21/2024 14.98  15.29  14.94  15.27  77,857 

About Farmers National Stock history

Farmers National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers National Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers National stock prices may prove useful in developing a viable investing in Farmers National
Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. The company was founded in 1887 and is based in Canfield, Ohio. Farmers Natl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 550 people.

Farmers National Stock Technical Analysis

Farmers National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farmers National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmers National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Farmers National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmers National's price direction in advance. Along with the technical and fundamental analysis of Farmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Farmers Stock analysis

When running Farmers National's price analysis, check to measure Farmers National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmers National is operating at the current time. Most of Farmers National's value examination focuses on studying past and present price action to predict the probability of Farmers National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmers National's price. Additionally, you may evaluate how the addition of Farmers National to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal

Discover investing ideas

Utilize additional investing modules