Farmers National Banc Stock Price History
FMNB Stock | USD 14.32 0.07 0.49% |
Below is the normalized historical share price chart for Farmers National Banc extending back to August 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmers National stands at 14.32, as last reported on the 21st of February, with the highest price reaching 14.62 and the lowest price hitting 14.32 during the day.
If you're considering investing in Farmers Stock, it is important to understand the factors that can impact its price. Farmers National Banc secures Sharpe Ratio (or Efficiency) of -0.0781, which denotes the company had a -0.0781 % return per unit of risk over the last 3 months. Farmers National Banc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Farmers National's Mean Deviation of 1.16, variance of 2.64, and Standard Deviation of 1.62 to check the risk estimate we provide.
Farmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1999 | 200 Day MA 14.0497 | 50 Day MA 14.163 | Beta 0.876 |
Farmers |
Sharpe Ratio = -0.0781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FMNB |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Farmers National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers National by adding Farmers National to a well-diversified portfolio.
Price Book 1.3321 | Price Sales 3.3549 | Shares Float 36 M | Dividend Share 0.68 | Wall Street Target Price 16 |
Farmers National Stock Price History Chart
There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 15.73 |
Lowest Price | January 10, 2025 | 12.8 |
Farmers National February 21, 2025 Stock Price Synopsis
Various analyses of Farmers National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmers Stock. It can be used to describe the percentage change in the price of Farmers National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmers Stock.Farmers National Price Daily Balance Of Power | (0.23) | |
Farmers National Price Action Indicator | (0.18) | |
Farmers National Price Rate Of Daily Change | 1.00 | |
Farmers National Accumulation Distribution | 1,659 |
Farmers National February 21, 2025 Stock Price Analysis
Farmers Stock Price History Data
The price series of Farmers National for the period between Sat, Nov 23, 2024 and Fri, Feb 21, 2025 has a statistical range of 2.93 with a coefficient of variation of 5.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.44. The median price for the last 90 days is 14.3. The company completed 102:100 stock split on 9th of November 2004. Farmers National Banc completed dividends distribution on 2024-12-13.Open | High | Low | Close | Volume | ||
02/21/2025 | 14.62 | 14.62 | 14.32 | 14.32 | 80,825 | |
02/21/2025 | 14.62 | 14.62 | 14.32 | 14.32 | 80,825 | |
02/19/2025 | 14.28 | 14.41 | 14.26 | 14.39 | 43,968 | |
02/18/2025 | 14.29 | 14.43 | 14.05 | 14.41 | 65,045 | |
02/14/2025 | 13.92 | 14.53 | 13.92 | 14.32 | 73,095 | |
02/13/2025 | 14.29 | 14.32 | 14.13 | 14.31 | 53,043 | |
02/12/2025 | 14.16 | 14.27 | 14.07 | 14.18 | 88,401 | |
02/11/2025 | 13.85 | 14.46 | 13.83 | 14.45 | 78,082 | |
02/10/2025 | 13.61 | 14.00 | 13.61 | 13.94 | 69,281 | |
02/07/2025 | 13.91 | 13.91 | 13.53 | 13.86 | 141,566 | |
02/06/2025 | 13.99 | 14.05 | 13.88 | 13.93 | 96,668 | |
02/05/2025 | 13.98 | 14.05 | 13.88 | 14.02 | 51,017 | |
02/04/2025 | 13.63 | 14.00 | 13.50 | 13.98 | 62,212 | |
02/03/2025 | 13.39 | 13.77 | 13.32 | 13.73 | 74,466 | |
01/31/2025 | 13.94 | 14.12 | 13.76 | 13.76 | 82,326 | |
01/30/2025 | 14.29 | 14.30 | 13.90 | 13.99 | 49,571 | |
01/29/2025 | 13.77 | 14.24 | 13.61 | 14.07 | 84,795 | |
01/28/2025 | 13.78 | 13.81 | 13.62 | 13.71 | 42,854 | |
01/27/2025 | 13.52 | 13.91 | 13.52 | 13.81 | 83,530 | |
01/24/2025 | 13.52 | 13.63 | 13.37 | 13.45 | 62,222 | |
01/23/2025 | 13.30 | 13.61 | 13.30 | 13.48 | 74,487 | |
01/22/2025 | 13.40 | 13.47 | 13.29 | 13.42 | 53,207 | |
01/21/2025 | 13.37 | 13.67 | 13.37 | 13.51 | 74,835 | |
01/17/2025 | 13.36 | 13.50 | 13.21 | 13.31 | 55,472 | |
01/16/2025 | 13.41 | 13.47 | 13.18 | 13.26 | 48,923 | |
01/15/2025 | 13.60 | 13.68 | 13.33 | 13.41 | 70,858 | |
01/14/2025 | 12.94 | 13.24 | 12.94 | 13.21 | 59,290 | |
01/13/2025 | 12.64 | 12.91 | 12.64 | 12.88 | 75,165 | |
01/10/2025 | 13.15 | 13.15 | 12.66 | 12.80 | 90,007 | |
01/08/2025 | 13.37 | 13.45 | 13.22 | 13.29 | 76,992 | |
01/07/2025 | 13.68 | 13.75 | 13.29 | 13.38 | 150,070 | |
01/06/2025 | 13.92 | 13.99 | 13.62 | 13.64 | 76,669 | |
01/03/2025 | 14.03 | 14.03 | 13.75 | 13.91 | 79,737 | |
01/02/2025 | 14.28 | 14.45 | 13.81 | 13.93 | 133,798 | |
12/31/2024 | 14.24 | 14.49 | 14.11 | 14.22 | 92,400 | |
12/30/2024 | 13.87 | 14.14 | 13.64 | 14.09 | 69,402 | |
12/27/2024 | 14.16 | 14.32 | 13.84 | 14.00 | 69,703 | |
12/26/2024 | 14.20 | 14.35 | 14.15 | 14.30 | 42,267 | |
12/24/2024 | 14.33 | 14.45 | 14.11 | 14.30 | 25,565 | |
12/23/2024 | 14.42 | 14.54 | 14.23 | 14.31 | 107,961 | |
12/20/2024 | 13.98 | 14.80 | 13.98 | 14.54 | 436,123 | |
12/19/2024 | 14.38 | 14.71 | 14.12 | 14.18 | 70,212 | |
12/18/2024 | 15.35 | 15.35 | 14.12 | 14.26 | 156,016 | |
12/17/2024 | 15.50 | 15.61 | 15.13 | 15.21 | 99,700 | |
12/16/2024 | 15.23 | 15.73 | 15.21 | 15.57 | 121,306 | |
12/13/2024 | 15.27 | 15.29 | 15.07 | 15.29 | 34,766 | |
12/12/2024 | 15.77 | 15.83 | 15.16 | 15.30 | 88,875 | |
12/11/2024 | 15.78 | 15.89 | 15.63 | 15.73 | 194,620 | |
12/10/2024 | 15.42 | 15.75 | 15.29 | 15.63 | 65,765 | |
12/09/2024 | 15.58 | 15.63 | 15.36 | 15.42 | 64,823 | |
12/06/2024 | 15.69 | 15.69 | 15.34 | 15.47 | 58,643 | |
12/05/2024 | 15.64 | 15.77 | 15.54 | 15.57 | 47,249 | |
12/04/2024 | 15.34 | 15.64 | 15.33 | 15.59 | 96,479 | |
12/03/2024 | 15.70 | 15.75 | 15.37 | 15.38 | 48,539 | |
12/02/2024 | 15.55 | 15.78 | 15.32 | 15.67 | 70,961 | |
11/29/2024 | 15.61 | 15.64 | 15.33 | 15.48 | 38,320 | |
11/27/2024 | 15.67 | 15.71 | 15.44 | 15.52 | 41,077 | |
11/26/2024 | 15.47 | 15.65 | 15.42 | 15.61 | 53,076 | |
11/25/2024 | 15.81 | 16.11 | 15.58 | 15.58 | 120,516 | |
11/22/2024 | 15.39 | 15.66 | 15.37 | 15.61 | 110,293 | |
11/21/2024 | 14.98 | 15.29 | 14.94 | 15.27 | 77,857 |
About Farmers National Stock history
Farmers National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers National Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers National stock prices may prove useful in developing a viable investing in Farmers National
Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. The company was founded in 1887 and is based in Canfield, Ohio. Farmers Natl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 550 people.
Farmers National Stock Technical Analysis
Farmers National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Farmers National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmers National's price direction in advance. Along with the technical and fundamental analysis of Farmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 2.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Farmers Stock analysis
When running Farmers National's price analysis, check to measure Farmers National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmers National is operating at the current time. Most of Farmers National's value examination focuses on studying past and present price action to predict the probability of Farmers National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmers National's price. Additionally, you may evaluate how the addition of Farmers National to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |