Financial Institutions Stock Price History
| FISI Stock | USD 28.21 0.31 1.11% |
Below is the normalized historical share price chart for Financial Institutions extending back to June 25, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Institutions stands at 28.21, as last reported on the 25th of November, with the highest price reaching 29.14 and the lowest price hitting 27.71 during the day.
If you're considering investing in Financial Stock, it is important to understand the factors that can impact its price. Financial Institutions is not too volatile at the moment. Financial Institutions secures Sharpe Ratio (or Efficiency) of 0.0759, which denotes the company had a 0.0759% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Financial Institutions, which you can use to evaluate the volatility of the firm. Please confirm Financial Institutions' Coefficient Of Variation of 1067.47, downside deviation of 1.99, and Mean Deviation of 1.75 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
As of now, Financial Institutions' Total Stockholder Equity is decreasing as compared to previous years. The Financial Institutions' current Other Stockholder Equity is estimated to increase to about 110.9 M, while Common Stock Shares Outstanding is projected to decrease to under 14.2 M. . As of now, Financial Institutions' Price Cash Flow Ratio is increasing as compared to previous years. The Financial Institutions' current Price Sales Ratio is estimated to increase to 2.83, while Price Earnings Ratio is projected to decrease to 6.19. Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 1999 | 200 Day MA 21.404 | 50 Day MA 25.6718 | Beta 0.917 |
Financial |
Sharpe Ratio = 0.0759
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FISI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Financial Institutions is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Institutions by adding it to a well-diversified portfolio.
Price Book 0.8938 | Price Sales 1.9932 | Shares Float 15 M | Dividend Share 1.2 | Wall Street Target Price 28.25 |
Financial Institutions Stock Price History Chart
There are several ways to analyze Financial Stock price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Institutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 28.21 |
| Lowest Price | November 1, 2024 | 23.84 |
Financial Institutions November 25, 2024 Stock Price Synopsis
Various analyses of Financial Institutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Stock. It can be used to describe the percentage change in the price of Financial Institutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Stock.| Financial Institutions Accumulation Distribution | 2,912 | |
| Financial Institutions Price Rate Of Daily Change | 1.01 | |
| Financial Institutions Price Action Indicator | (0.06) | |
| Financial Institutions Price Daily Balance Of Power | 0.22 |
Financial Institutions November 25, 2024 Stock Price Analysis
Financial Stock Price History Data
The price series of Financial Institutions for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.14 with a coefficient of variation of 4.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.51. The median price for the last 90 days is 25.34. The company completed dividends distribution on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 28.24 | 29.14 | 27.71 | 28.21 | 59,336 | |
| 11/22/2024 | 27.50 | 28.14 | 27.42 | 27.90 | 42,867 | |
| 11/21/2024 | 26.54 | 27.49 | 26.54 | 27.46 | 49,492 | |
| 11/20/2024 | 26.30 | 26.45 | 26.00 | 26.38 | 27,330 | |
| 11/19/2024 | 26.20 | 26.51 | 26.06 | 26.40 | 16,082 | |
| 11/18/2024 | 26.82 | 27.05 | 26.40 | 26.54 | 35,021 | |
| 11/15/2024 | 27.20 | 27.29 | 26.63 | 26.83 | 29,077 | |
| 11/14/2024 | 27.15 | 27.45 | 26.90 | 27.04 | 28,934 | |
| 11/13/2024 | 27.69 | 27.91 | 27.10 | 27.17 | 35,781 | |
| 11/12/2024 | 27.75 | 28.00 | 27.40 | 27.46 | 49,550 | |
| 11/11/2024 | 27.40 | 28.12 | 27.30 | 27.78 | 57,910 | |
| 11/08/2024 | 26.53 | 27.11 | 26.53 | 26.96 | 41,286 | |
| 11/07/2024 | 27.99 | 27.99 | 26.64 | 26.64 | 60,749 | |
| 11/06/2024 | 26.73 | 28.00 | 26.73 | 27.98 | 161,219 | |
| 11/05/2024 | 24.24 | 24.74 | 24.24 | 24.65 | 30,781 | |
| 11/04/2024 | 23.85 | 24.27 | 23.69 | 24.21 | 49,434 | |
| 11/01/2024 | 24.14 | 24.17 | 23.68 | 23.84 | 30,239 | |
| 10/31/2024 | 24.50 | 24.66 | 24.01 | 24.01 | 26,825 | |
| 10/30/2024 | 24.48 | 25.15 | 24.47 | 24.47 | 23,827 | |
| 10/29/2024 | 24.44 | 24.70 | 24.38 | 24.48 | 26,773 | |
| 10/28/2024 | 24.20 | 24.96 | 24.08 | 24.54 | 47,429 | |
| 10/25/2024 | 24.77 | 24.87 | 23.54 | 24.01 | 34,371 | |
| 10/24/2024 | 25.80 | 25.80 | 24.58 | 24.98 | 51,703 | |
| 10/23/2024 | 25.28 | 25.62 | 25.23 | 25.61 | 28,518 | |
| 10/22/2024 | 25.23 | 25.41 | 25.11 | 25.34 | 29,014 | |
| 10/21/2024 | 25.98 | 25.98 | 25.14 | 25.18 | 23,805 | |
| 10/18/2024 | 26.81 | 26.81 | 26.15 | 26.21 | 22,017 | |
| 10/17/2024 | 26.37 | 26.87 | 26.23 | 26.83 | 29,171 | |
| 10/16/2024 | 26.15 | 26.83 | 25.88 | 26.52 | 53,509 | |
| 10/15/2024 | 25.60 | 26.60 | 25.59 | 25.87 | 42,394 | |
| 10/14/2024 | 25.31 | 25.77 | 24.98 | 25.54 | 29,727 | |
| 10/11/2024 | 24.68 | 25.51 | 24.68 | 25.51 | 36,681 | |
| 10/10/2024 | 24.22 | 24.60 | 24.22 | 24.57 | 20,339 | |
| 10/09/2024 | 24.31 | 24.83 | 24.31 | 24.49 | 19,190 | |
| 10/08/2024 | 24.72 | 24.78 | 24.48 | 24.62 | 24,237 | |
| 10/07/2024 | 24.62 | 24.72 | 24.22 | 24.55 | 26,256 | |
| 10/04/2024 | 24.86 | 25.27 | 24.46 | 24.77 | 35,280 | |
| 10/03/2024 | 24.21 | 24.61 | 23.81 | 24.40 | 35,790 | |
| 10/02/2024 | 24.72 | 24.88 | 24.21 | 24.40 | 21,796 | |
| 10/01/2024 | 25.37 | 25.37 | 24.60 | 24.70 | 23,768 | |
| 09/30/2024 | 24.87 | 25.83 | 24.79 | 25.47 | 19,200 | |
| 09/27/2024 | 25.46 | 25.64 | 25.06 | 25.18 | 18,034 | |
| 09/26/2024 | 25.29 | 25.46 | 24.87 | 25.16 | 27,015 | |
| 09/25/2024 | 25.10 | 25.12 | 24.70 | 24.97 | 33,936 | |
| 09/24/2024 | 25.72 | 25.79 | 25.23 | 25.26 | 28,800 | |
| 09/23/2024 | 26.46 | 26.57 | 25.41 | 25.55 | 48,409 | |
| 09/20/2024 | 26.80 | 26.93 | 26.40 | 26.40 | 142,223 | |
| 09/19/2024 | 26.74 | 26.85 | 26.23 | 26.84 | 50,984 | |
| 09/18/2024 | 26.29 | 27.00 | 25.67 | 26.03 | 44,963 | |
| 09/17/2024 | 26.01 | 26.66 | 25.78 | 26.08 | 27,806 | |
| 09/16/2024 | 25.58 | 25.91 | 25.58 | 25.81 | 23,067 | |
| 09/13/2024 | 25.04 | 25.70 | 25.00 | 25.57 | 44,447 | |
| 09/12/2024 | 24.56 | 24.81 | 24.24 | 24.57 | 39,702 | |
| 09/11/2024 | 24.67 | 24.67 | 23.74 | 24.27 | 28,302 | |
| 09/10/2024 | 24.88 | 25.13 | 24.37 | 25.03 | 25,071 | |
| 09/09/2024 | 24.27 | 24.77 | 24.27 | 24.71 | 38,445 | |
| 09/06/2024 | 24.51 | 24.51 | 24.12 | 24.25 | 20,572 | |
| 09/05/2024 | 24.93 | 24.93 | 24.44 | 24.52 | 13,474 | |
| 09/04/2024 | 25.03 | 25.32 | 24.55 | 24.69 | 25,726 | |
| 09/03/2024 | 25.29 | 25.57 | 25.09 | 25.28 | 21,698 | |
| 08/30/2024 | 25.62 | 25.93 | 25.32 | 25.71 | 28,868 |
About Financial Institutions Stock history
Financial Institutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Institutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Institutions stock prices may prove useful in developing a viable investing in Financial Institutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.5 M | 14.2 M | |
| Net Income Applicable To Common Shares | 63.4 M | 66.6 M |
Financial Institutions Stock Technical Analysis
Financial Institutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Financial Institutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Financial Institutions' price direction in advance. Along with the technical and fundamental analysis of Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0789 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0568 | |||
| Treynor Ratio | 0.0954 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Financial Stock analysis
When running Financial Institutions' price analysis, check to measure Financial Institutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financial Institutions is operating at the current time. Most of Financial Institutions' value examination focuses on studying past and present price action to predict the probability of Financial Institutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financial Institutions' price. Additionally, you may evaluate how the addition of Financial Institutions to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |