First Busey Corp Stock Price History
BUSE Stock | USD 25.35 0.49 1.97% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Busey stands at 25.35, as last reported on the 7th of February, with the highest price reaching 25.47 and the lowest price hitting 24.88 during the day. First Busey Corp secures Sharpe Ratio (or Efficiency) of -0.0644, which denotes the company had a -0.0644 % return per unit of risk over the last 3 months. First Busey Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Busey's Standard Deviation of 1.61, mean deviation of 1.2, and Variance of 2.59 to check the risk estimate we provide.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.0644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BUSE |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Busey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Busey by adding First Busey to a well-diversified portfolio.
First Busey Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Busey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 27.25 |
Lowest Price | January 10, 2025 | 21.68 |
First Busey February 7, 2025 Stock Price Synopsis
Various analyses of First Busey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Busey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Busey Price Rate Of Daily Change | 1.02 | |
First Busey Accumulation Distribution | 7,828 | |
First Busey Price Daily Balance Of Power | 0.83 | |
First Busey Price Action Indicator | 0.42 |
First Busey February 7, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Busey for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 5.57 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 24.75. The median price for the last 90 days is 24.4. The company had 1:3 stock split on 8th of September 2015. First Busey Corp issued dividends on 2025-01-24.Open | High | Low | Close | Volume | ||
02/06/2025 | 25.04 | 25.47 | 24.88 | 25.35 | 337,937 | |
02/05/2025 | 24.52 | 24.89 | 24.16 | 24.86 | 463,541 | |
02/04/2025 | 23.60 | 24.37 | 23.60 | 24.34 | 352,436 | |
02/03/2025 | 23.57 | 24.20 | 23.38 | 23.75 | 268,489 | |
01/31/2025 | 24.41 | 24.61 | 24.05 | 24.28 | 350,411 | |
01/30/2025 | 23.97 | 24.69 | 23.97 | 24.40 | 332,948 | |
01/29/2025 | 23.27 | 24.40 | 23.21 | 23.89 | 426,689 | |
01/28/2025 | 23.30 | 23.60 | 23.16 | 23.45 | 593,594 | |
01/27/2025 | 22.96 | 23.66 | 22.90 | 23.53 | 607,321 | |
01/24/2025 | 22.70 | 22.99 | 22.52 | 22.88 | 365,338 | |
01/23/2025 | 22.52 | 22.97 | 22.52 | 22.85 | 427,979 | |
01/22/2025 | 22.78 | 22.92 | 22.41 | 22.50 | 268,621 | |
01/21/2025 | 23.05 | 23.27 | 22.94 | 22.95 | 307,172 | |
01/17/2025 | 22.89 | 23.16 | 22.64 | 22.88 | 462,509 | |
01/16/2025 | 22.63 | 22.78 | 22.31 | 22.61 | 304,326 | |
01/15/2025 | 23.00 | 23.20 | 22.46 | 22.80 | 372,412 | |
01/14/2025 | 21.92 | 22.35 | 21.87 | 22.30 | 208,565 | |
01/13/2025 | 21.40 | 21.85 | 21.36 | 21.72 | 418,382 | |
01/10/2025 | 21.92 | 22.06 | 21.51 | 21.68 | 354,551 | |
01/08/2025 | 22.40 | 22.61 | 22.20 | 22.38 | 365,614 | |
01/07/2025 | 23.10 | 23.27 | 22.41 | 22.52 | 302,742 | |
01/06/2025 | 23.03 | 24.68 | 22.94 | 23.01 | 230,061 | |
01/03/2025 | 22.96 | 23.07 | 22.63 | 23.05 | 198,166 | |
01/02/2025 | 23.48 | 23.60 | 22.68 | 22.82 | 193,847 | |
12/31/2024 | 23.49 | 23.62 | 23.26 | 23.31 | 178,100 | |
12/30/2024 | 23.38 | 23.64 | 23.17 | 23.31 | 158,437 | |
12/27/2024 | 23.77 | 24.04 | 23.31 | 23.46 | 178,088 | |
12/26/2024 | 23.79 | 24.04 | 23.75 | 23.99 | 123,280 | |
12/24/2024 | 24.12 | 24.19 | 23.78 | 23.98 | 90,430 | |
12/23/2024 | 23.89 | 24.07 | 23.63 | 24.04 | 238,786 | |
12/20/2024 | 23.56 | 24.41 | 23.56 | 23.88 | 657,575 | |
12/19/2024 | 24.43 | 24.78 | 23.76 | 23.80 | 242,100 | |
12/18/2024 | 25.68 | 25.77 | 23.80 | 24.02 | 306,494 | |
12/17/2024 | 25.89 | 26.15 | 25.34 | 25.45 | 177,404 | |
12/16/2024 | 25.92 | 26.11 | 25.78 | 26.06 | 140,292 | |
12/13/2024 | 26.06 | 26.09 | 25.68 | 25.95 | 180,190 | |
12/12/2024 | 26.22 | 26.66 | 26.06 | 26.14 | 207,634 | |
12/11/2024 | 26.69 | 26.85 | 26.35 | 26.57 | 248,405 | |
12/10/2024 | 26.51 | 26.71 | 26.05 | 26.38 | 164,471 | |
12/09/2024 | 26.70 | 26.83 | 26.27 | 26.32 | 158,500 | |
12/06/2024 | 26.84 | 26.96 | 26.39 | 26.64 | 185,392 | |
12/05/2024 | 26.79 | 26.99 | 26.54 | 26.68 | 209,981 | |
12/04/2024 | 26.51 | 26.74 | 26.33 | 26.68 | 406,501 | |
12/03/2024 | 26.58 | 26.80 | 26.23 | 26.48 | 257,961 | |
12/02/2024 | 26.27 | 26.84 | 26.17 | 26.61 | 297,937 | |
11/29/2024 | 26.91 | 26.91 | 26.20 | 26.40 | 178,997 | |
11/27/2024 | 27.13 | 27.20 | 26.57 | 26.64 | 194,648 | |
11/26/2024 | 26.99 | 27.18 | 26.76 | 26.88 | 232,728 | |
11/25/2024 | 27.40 | 27.99 | 27.04 | 27.25 | 292,097 | |
11/22/2024 | 26.69 | 27.05 | 26.64 | 27.01 | 213,387 | |
11/21/2024 | 26.37 | 26.85 | 26.26 | 26.56 | 161,130 | |
11/20/2024 | 26.02 | 26.18 | 25.81 | 26.18 | 153,102 | |
11/19/2024 | 25.58 | 26.19 | 25.38 | 26.05 | 153,652 | |
11/18/2024 | 26.13 | 26.40 | 26.11 | 26.11 | 191,953 | |
11/15/2024 | 26.57 | 26.70 | 26.00 | 26.18 | 215,086 | |
11/14/2024 | 26.70 | 26.88 | 26.23 | 26.42 | 233,894 | |
11/13/2024 | 27.07 | 27.23 | 26.49 | 26.54 | 211,110 | |
11/12/2024 | 26.71 | 27.23 | 26.67 | 26.86 | 218,985 | |
11/11/2024 | 26.66 | 27.39 | 26.27 | 27.08 | 230,461 | |
11/08/2024 | 26.22 | 26.42 | 26.11 | 26.14 | 289,742 | |
11/07/2024 | 26.79 | 26.90 | 25.94 | 26.11 | 566,059 |
About First Busey Stock history
First Busey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Busey Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Busey stock prices may prove useful in developing a viable investing in First Busey
First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. First Busey Corporation was founded in 1868 and is headquartered in Champaign, Illinois. First Busey operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1513 people.
First Busey Stock Technical Analysis
First Busey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
First Busey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Busey's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Busey's price analysis, check to measure First Busey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Busey is operating at the current time. Most of First Busey's value examination focuses on studying past and present price action to predict the probability of First Busey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Busey's price. Additionally, you may evaluate how the addition of First Busey to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |