First Busey Corp Stock Price History

BUSE Stock  USD 25.35  0.49  1.97%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Busey stands at 25.35, as last reported on the 7th of February, with the highest price reaching 25.47 and the lowest price hitting 24.88 during the day. First Busey Corp secures Sharpe Ratio (or Efficiency) of -0.0644, which denotes the company had a -0.0644 % return per unit of risk over the last 3 months. First Busey Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Busey's Standard Deviation of 1.61, mean deviation of 1.2, and Variance of 2.59 to check the risk estimate we provide.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBUSE

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Busey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Busey by adding First Busey to a well-diversified portfolio.

First Busey Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Busey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202427.25
Lowest PriceJanuary 10, 202521.68

First Busey February 7, 2025 Stock Price Synopsis

Various analyses of First Busey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Busey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Busey Price Rate Of Daily Change 1.02 
First Busey Accumulation Distribution 7,828 
First Busey Price Daily Balance Of Power 0.83 
First Busey Price Action Indicator 0.42 

First Busey February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Busey intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Busey for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 5.57 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 24.75. The median price for the last 90 days is 24.4. The company had 1:3 stock split on 8th of September 2015. First Busey Corp issued dividends on 2025-01-24.
OpenHighLowCloseVolume
02/06/2025 25.04  25.47  24.88  25.35  337,937 
02/05/2025 24.52  24.89  24.16  24.86  463,541 
02/04/2025 23.60  24.37  23.60  24.34  352,436 
02/03/2025 23.57  24.20  23.38  23.75  268,489 
01/31/2025 24.41  24.61  24.05  24.28  350,411 
01/30/2025 23.97  24.69  23.97  24.40  332,948 
01/29/2025 23.27  24.40  23.21  23.89  426,689 
01/28/2025 23.30  23.60  23.16  23.45  593,594 
01/27/2025 22.96  23.66  22.90  23.53  607,321 
01/24/2025 22.70  22.99  22.52  22.88  365,338 
01/23/2025 22.52  22.97  22.52  22.85  427,979 
01/22/2025 22.78  22.92  22.41  22.50  268,621 
01/21/2025 23.05  23.27  22.94  22.95  307,172 
01/17/2025 22.89  23.16  22.64  22.88  462,509 
01/16/2025 22.63  22.78  22.31  22.61  304,326 
01/15/2025 23.00  23.20  22.46  22.80  372,412 
01/14/2025 21.92  22.35  21.87  22.30  208,565 
01/13/2025 21.40  21.85  21.36  21.72  418,382 
01/10/2025 21.92  22.06  21.51  21.68  354,551 
01/08/2025 22.40  22.61  22.20  22.38  365,614 
01/07/2025 23.10  23.27  22.41  22.52  302,742 
01/06/2025 23.03  24.68  22.94  23.01  230,061 
01/03/2025 22.96  23.07  22.63  23.05  198,166 
01/02/2025 23.48  23.60  22.68  22.82  193,847 
12/31/2024 23.49  23.62  23.26  23.31  178,100 
12/30/2024 23.38  23.64  23.17  23.31  158,437 
12/27/2024 23.77  24.04  23.31  23.46  178,088 
12/26/2024 23.79  24.04  23.75  23.99  123,280 
12/24/2024 24.12  24.19  23.78  23.98  90,430 
12/23/2024 23.89  24.07  23.63  24.04  238,786 
12/20/2024 23.56  24.41  23.56  23.88  657,575 
12/19/2024 24.43  24.78  23.76  23.80  242,100 
12/18/2024 25.68  25.77  23.80  24.02  306,494 
12/17/2024 25.89  26.15  25.34  25.45  177,404 
12/16/2024 25.92  26.11  25.78  26.06  140,292 
12/13/2024 26.06  26.09  25.68  25.95  180,190 
12/12/2024 26.22  26.66  26.06  26.14  207,634 
12/11/2024 26.69  26.85  26.35  26.57  248,405 
12/10/2024 26.51  26.71  26.05  26.38  164,471 
12/09/2024 26.70  26.83  26.27  26.32  158,500 
12/06/2024 26.84  26.96  26.39  26.64  185,392 
12/05/2024 26.79  26.99  26.54  26.68  209,981 
12/04/2024 26.51  26.74  26.33  26.68  406,501 
12/03/2024 26.58  26.80  26.23  26.48  257,961 
12/02/2024 26.27  26.84  26.17  26.61  297,937 
11/29/2024 26.91  26.91  26.20  26.40  178,997 
11/27/2024 27.13  27.20  26.57  26.64  194,648 
11/26/2024 26.99  27.18  26.76  26.88  232,728 
11/25/2024 27.40  27.99  27.04  27.25  292,097 
11/22/2024 26.69  27.05  26.64  27.01  213,387 
11/21/2024 26.37  26.85  26.26  26.56  161,130 
11/20/2024 26.02  26.18  25.81  26.18  153,102 
11/19/2024 25.58  26.19  25.38  26.05  153,652 
11/18/2024 26.13  26.40  26.11  26.11  191,953 
11/15/2024 26.57  26.70  26.00  26.18  215,086 
11/14/2024 26.70  26.88  26.23  26.42  233,894 
11/13/2024 27.07  27.23  26.49  26.54  211,110 
11/12/2024 26.71  27.23  26.67  26.86  218,985 
11/11/2024 26.66  27.39  26.27  27.08  230,461 
11/08/2024 26.22  26.42  26.11  26.14  289,742 
11/07/2024 26.79  26.90  25.94  26.11  566,059 

About First Busey Stock history

First Busey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Busey Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Busey stock prices may prove useful in developing a viable investing in First Busey
First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. First Busey Corporation was founded in 1868 and is headquartered in Champaign, Illinois. First Busey operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1513 people.

First Busey Stock Technical Analysis

First Busey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Busey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Busey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

First Busey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Busey's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Busey's price analysis, check to measure First Busey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Busey is operating at the current time. Most of First Busey's value examination focuses on studying past and present price action to predict the probability of First Busey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Busey's price. Additionally, you may evaluate how the addition of First Busey to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated