Freshpet Stock Price History

FRPT Stock  USD 156.76  0.19  0.12%   
Below is the normalized historical share price chart for Freshpet extending back to November 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freshpet stands at 156.76, as last reported on the 25th of November, with the highest price reaching 157.95 and the lowest price hitting 155.46 during the day.
IPO Date
7th of November 2014
200 Day MA
125.5124
50 Day MA
142.6381
Beta
1.39
 
Yuan Drop
 
Covid
If you're considering investing in Freshpet Stock, it is important to understand the factors that can impact its price. Freshpet appears to be very steady, given 3 months investment horizon. Freshpet secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Freshpet, which you can use to evaluate the volatility of the firm. Please utilize Freshpet's Coefficient Of Variation of 835.76, mean deviation of 1.35, and Downside Deviation of 1.46 to check if our risk estimates are consistent with your expectations.
  
At this time, Freshpet's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.5 B in 2024, whereas Common Stock is likely to drop slightly above 37.5 K in 2024. . At this time, Freshpet's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 3.10 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 52.27 in 2024. Freshpet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1149

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRPT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Freshpet is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freshpet by adding it to a well-diversified portfolio.
Price Book
7.4489
Enterprise Value Ebitda
63.7147
Price Sales
8.1999
Shares Float
47.6 M
Wall Street Target Price
167.6111

Freshpet Stock Price History Chart

There are several ways to analyze Freshpet Stock price data. The simplest method is using a basic Freshpet candlestick price chart, which shows Freshpet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024156.76
Lowest PriceOctober 31, 2024132.54

Freshpet November 25, 2024 Stock Price Synopsis

Various analyses of Freshpet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freshpet Stock. It can be used to describe the percentage change in the price of Freshpet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freshpet Stock.
Freshpet Price Action Indicator 0.15 
Freshpet Price Daily Balance Of Power 0.08 
Freshpet Price Rate Of Daily Change 1.00 

Freshpet November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freshpet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freshpet intraday prices and daily technical indicators to check the level of noise trading in Freshpet Stock and then apply it to test your longer-term investment strategies against Freshpet.

Freshpet Stock Price History Data

The price series of Freshpet for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 24.22 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 141.24. The median price for the last 90 days is 139.14.
OpenHighLowCloseVolume
11/25/2024
 157.76  157.95  155.46  156.76 
11/22/2024 157.76  157.95  155.46  156.76  565,455 
11/21/2024 152.53  156.93  152.01  156.57  451,812 
11/20/2024 156.00  156.00  151.97  153.00  419,650 
11/19/2024 150.00  157.95  149.80  156.38  737,644 
11/18/2024 149.81  152.36  149.18  150.49  288,478 
11/15/2024 150.64  151.26  148.84  150.00  456,247 
11/14/2024 153.75  153.75  150.10  150.83  397,638 
11/13/2024 155.46  156.91  153.50  153.73  429,093 
11/12/2024 156.44  156.95  154.31  155.08  358,407 
11/11/2024 157.18  159.01  156.12  156.44  391,428 
11/08/2024 153.39  159.12  152.90  156.45  874,429 
11/07/2024 154.74  155.40  149.26  153.22  925,770 
11/06/2024 155.00  157.10  153.73  155.26  1,070,461 
11/05/2024 152.82  154.80  149.30  151.59  860,044 
11/04/2024 136.00  154.67  135.37  150.57  2,210,693 
11/01/2024 133.35  135.04  129.66  133.69  753,803 
10/31/2024 133.56  134.53  132.11  132.54  423,651 
10/30/2024 133.71  134.28  132.30  134.03  370,003 
10/29/2024 133.64  134.98  132.86  134.08  279,363 
10/28/2024 134.58  135.64  134.00  134.68  263,659 
10/25/2024 133.00  134.33  132.62  133.64  296,047 
10/24/2024 134.24  134.24  132.14  133.00  248,036 
10/23/2024 133.15  134.41  131.60  133.26  482,971 
10/22/2024 135.97  135.97  133.82  134.21  349,849 
10/21/2024 139.98  139.98  134.20  136.86  903,305 
10/18/2024 139.90  140.25  137.84  139.53  381,112 
10/17/2024 142.84  142.84  139.21  139.29  273,986 
10/16/2024 144.11  144.11  140.45  142.06  313,205 
10/15/2024 144.44  145.68  143.31  144.05  339,791 
10/14/2024 141.80  144.63  141.26  144.14  331,574 
10/11/2024 140.08  144.07  140.00  141.98  328,320 
10/10/2024 139.38  139.74  137.00  139.65  305,642 
10/09/2024 138.12  140.94  136.08  139.14  297,266 
10/08/2024 137.24  139.21  136.12  137.09  340,127 
10/07/2024 141.90  144.35  135.79  137.05  470,121 
10/04/2024 136.93  143.48  136.20  142.09  591,205 
10/03/2024 135.43  136.28  132.54  136.00  397,491 
10/02/2024 134.30  135.84  133.31  135.60  253,640 
10/01/2024 137.28  137.99  134.92  135.51  329,251 
09/30/2024 135.56  136.99  133.00  136.77  409,683 
09/27/2024 135.92  136.77  134.29  135.74  325,454 
09/26/2024 140.84  140.84  135.00  135.92  621,242 
09/25/2024 141.14  142.68  140.16  140.23  851,573 
09/24/2024 140.19  141.99  139.66  140.44  335,912 
09/23/2024 141.88  142.30  138.27  139.98  528,478 
09/20/2024 141.02  143.28  140.38  142.19  760,477 
09/19/2024 142.96  144.38  139.23  141.24  496,872 
09/18/2024 138.37  143.98  138.37  140.92  395,604 
09/17/2024 140.97  142.38  137.31  138.31  354,587 
09/16/2024 139.89  141.74  138.90  140.62  508,576 
09/13/2024 142.10  142.77  137.58  139.89  322,779 
09/12/2024 138.00  141.16  137.22  140.93  532,284 
09/11/2024 135.22  138.48  134.58  137.62  499,679 
09/10/2024 136.46  137.15  130.44  135.22  555,835 
09/09/2024 136.85  139.15  135.18  136.46  502,998 
09/06/2024 138.22  139.86  133.82  135.25  402,031 
09/05/2024 138.91  140.55  137.53  138.27  458,011 
09/04/2024 137.15  142.01  134.57  138.89  577,452 
09/03/2024 136.21  143.06  136.21  137.15  731,227 
08/30/2024 135.52  136.81  132.67  136.00  387,098 

About Freshpet Stock history

Freshpet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freshpet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freshpet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freshpet stock prices may prove useful in developing a viable investing in Freshpet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.2 M37.2 M
Net Loss-68.4 M-65 M

Freshpet Quarterly Net Working Capital

332.05 Million

Freshpet Stock Technical Analysis

Freshpet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freshpet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freshpet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Freshpet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freshpet's price direction in advance. Along with the technical and fundamental analysis of Freshpet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freshpet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Freshpet Stock Analysis

When running Freshpet's price analysis, check to measure Freshpet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freshpet is operating at the current time. Most of Freshpet's value examination focuses on studying past and present price action to predict the probability of Freshpet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freshpet's price. Additionally, you may evaluate how the addition of Freshpet to your portfolios can decrease your overall portfolio volatility.