Geron Stock Price History
| GERN Stock | USD 4.07 0.05 1.24% |
Below is the normalized historical share price chart for Geron extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Geron stands at 4.07, as last reported on the 25th of November, with the highest price reaching 4.11 and the lowest price hitting 3.96 during the day.
If you're considering investing in Geron Stock, it is important to understand the factors that can impact its price. Geron holds Efficiency (Sharpe) Ratio of -0.0573, which attests that the entity had a -0.0573% return per unit of risk over the last 3 months. Geron exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Geron's Market Risk Adjusted Performance of (0.09), risk adjusted performance of (0.02), and Standard Deviation of 2.91 to validate the risk estimate we provide.
At this time, Geron's Stock Based Compensation is very stable compared to the past year. As of the 25th of November 2024, Issuance Of Capital Stock is likely to grow to about 224 M, while Total Stockholder Equity is likely to drop about 132 M. . At this time, Geron's Price To Sales Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.58, though Price Earnings Ratio is likely to grow to (6.21). Geron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1996 | 200 Day MA 3.8966 | 50 Day MA 4.209 | Beta 0.515 |
Geron |
Sharpe Ratio = -0.0573
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GERN |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Geron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geron by adding Geron to a well-diversified portfolio.
Price Book 8.4176 | Enterprise Value Ebitda (9.06) | Price Sales 83.4572 | Shares Float 557.6 M | Wall Street Target Price 7.45 |
Geron Stock Price History Chart
There are several ways to analyze Geron Stock price data. The simplest method is using a basic Geron candlestick price chart, which shows Geron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 4.75 |
| Lowest Price | November 15, 2024 | 3.66 |
Geron November 25, 2024 Stock Price Synopsis
Various analyses of Geron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geron Stock. It can be used to describe the percentage change in the price of Geron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geron Stock.| Geron Price Rate Of Daily Change | 1.01 | |
| Geron Price Action Indicator | 0.06 | |
| Geron Price Daily Balance Of Power | 0.33 |
Geron November 25, 2024 Stock Price Analysis
Geron Stock Price History Data
The price series of Geron for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.09 with a coefficient of variation of 5.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.27. The median price for the last 90 days is 4.28. The company completed 1058:1000 stock split on 22nd of July 2014.| Open | High | Low | Close | Volume | ||
11/25/2024 | 3.98 | 4.11 | 3.96 | 4.07 | ||
| 11/22/2024 | 3.98 | 4.11 | 3.96 | 4.07 | 6,847,997 | |
| 11/21/2024 | 4.04 | 4.05 | 3.96 | 4.02 | 6,806,663 | |
| 11/20/2024 | 3.76 | 4.00 | 3.73 | 3.99 | 9,507,622 | |
| 11/19/2024 | 3.73 | 3.80 | 3.64 | 3.79 | 11,486,599 | |
| 11/18/2024 | 3.69 | 3.86 | 3.60 | 3.78 | 11,558,800 | |
| 11/15/2024 | 3.73 | 3.78 | 3.63 | 3.66 | 10,516,535 | |
| 11/14/2024 | 3.86 | 3.95 | 3.68 | 3.71 | 10,041,593 | |
| 11/13/2024 | 3.97 | 4.05 | 3.82 | 3.87 | 11,956,419 | |
| 11/12/2024 | 4.10 | 4.21 | 3.95 | 3.97 | 11,414,720 | |
| 11/11/2024 | 4.19 | 4.26 | 4.09 | 4.12 | 8,352,966 | |
| 11/08/2024 | 4.21 | 4.33 | 4.15 | 4.25 | 12,138,361 | |
| 11/07/2024 | 4.50 | 4.50 | 4.15 | 4.29 | 38,432,882 | |
| 11/06/2024 | 4.35 | 4.41 | 4.26 | 4.27 | 13,018,736 | |
| 11/05/2024 | 4.30 | 4.32 | 4.12 | 4.22 | 6,029,003 | |
| 11/04/2024 | 4.08 | 4.26 | 3.98 | 4.25 | 7,032,007 | |
| 11/01/2024 | 4.12 | 4.31 | 4.01 | 4.11 | 8,091,407 | |
| 10/31/2024 | 4.12 | 4.20 | 4.08 | 4.11 | 4,651,084 | |
| 10/30/2024 | 4.22 | 4.29 | 4.13 | 4.15 | 3,851,247 | |
| 10/29/2024 | 4.19 | 4.28 | 4.18 | 4.26 | 3,746,892 | |
| 10/28/2024 | 4.10 | 4.25 | 4.08 | 4.22 | 7,940,374 | |
| 10/25/2024 | 3.98 | 4.10 | 3.88 | 4.06 | 5,778,428 | |
| 10/24/2024 | 4.08 | 4.12 | 3.97 | 4.00 | 5,134,454 | |
| 10/23/2024 | 4.00 | 4.08 | 3.91 | 4.07 | 5,145,272 | |
| 10/22/2024 | 3.91 | 4.04 | 3.87 | 4.01 | 9,209,024 | |
| 10/21/2024 | 4.07 | 4.10 | 3.92 | 3.95 | 7,314,540 | |
| 10/18/2024 | 4.06 | 4.12 | 3.91 | 4.09 | 9,608,060 | |
| 10/17/2024 | 4.14 | 4.15 | 3.91 | 4.06 | 12,711,466 | |
| 10/16/2024 | 4.23 | 4.25 | 4.12 | 4.17 | 9,873,849 | |
| 10/15/2024 | 4.11 | 4.27 | 4.11 | 4.19 | 5,642,721 | |
| 10/14/2024 | 4.29 | 4.30 | 4.12 | 4.14 | 8,791,014 | |
| 10/11/2024 | 4.29 | 4.34 | 4.18 | 4.33 | 7,336,494 | |
| 10/10/2024 | 4.20 | 4.37 | 4.18 | 4.33 | 6,124,619 | |
| 10/09/2024 | 4.23 | 4.27 | 4.19 | 4.22 | 4,556,787 | |
| 10/08/2024 | 4.16 | 4.34 | 4.15 | 4.27 | 6,112,829 | |
| 10/07/2024 | 4.29 | 4.35 | 4.14 | 4.15 | 7,644,239 | |
| 10/04/2024 | 4.33 | 4.39 | 4.27 | 4.32 | 4,983,565 | |
| 10/03/2024 | 4.39 | 4.50 | 4.31 | 4.31 | 6,567,576 | |
| 10/02/2024 | 4.38 | 4.47 | 4.26 | 4.44 | 6,104,214 | |
| 10/01/2024 | 4.53 | 4.55 | 4.39 | 4.41 | 7,575,506 | |
| 09/30/2024 | 4.56 | 4.65 | 4.49 | 4.54 | 7,014,704 | |
| 09/27/2024 | 4.47 | 4.60 | 4.33 | 4.57 | 9,242,060 | |
| 09/26/2024 | 4.60 | 4.60 | 4.38 | 4.43 | 8,435,096 | |
| 09/25/2024 | 4.59 | 4.59 | 4.46 | 4.51 | 4,765,110 | |
| 09/24/2024 | 4.31 | 4.60 | 4.30 | 4.60 | 8,561,448 | |
| 09/23/2024 | 4.75 | 4.75 | 4.23 | 4.28 | 12,064,450 | |
| 09/20/2024 | 4.75 | 4.83 | 4.70 | 4.71 | 20,931,596 | |
| 09/19/2024 | 4.68 | 4.74 | 4.58 | 4.74 | 12,293,942 | |
| 09/18/2024 | 4.56 | 4.67 | 4.47 | 4.52 | 5,323,944 | |
| 09/17/2024 | 4.44 | 4.69 | 4.43 | 4.55 | 11,138,098 | |
| 09/16/2024 | 4.50 | 4.53 | 4.34 | 4.37 | 6,864,992 | |
| 09/13/2024 | 4.53 | 4.71 | 4.46 | 4.51 | 9,296,908 | |
| 09/12/2024 | 4.39 | 4.54 | 4.36 | 4.45 | 4,827,758 | |
| 09/11/2024 | 4.30 | 4.39 | 4.26 | 4.39 | 5,136,095 | |
| 09/10/2024 | 4.40 | 4.43 | 4.28 | 4.34 | 4,312,221 | |
| 09/09/2024 | 4.30 | 4.57 | 4.30 | 4.41 | 8,349,715 | |
| 09/06/2024 | 4.27 | 4.34 | 4.21 | 4.25 | 5,764,280 | |
| 09/05/2024 | 4.27 | 4.34 | 4.23 | 4.28 | 4,815,624 | |
| 09/04/2024 | 4.36 | 4.39 | 4.24 | 4.29 | 7,642,715 | |
| 09/03/2024 | 4.74 | 4.74 | 4.21 | 4.40 | 20,316,129 | |
| 08/30/2024 | 4.56 | 4.79 | 4.55 | 4.75 | 11,114,963 |
About Geron Stock history
Geron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geron stock prices may prove useful in developing a viable investing in Geron
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 570.6 M | 599.2 M | |
| Net Loss | -127.7 M | -121.3 M |
Geron Quarterly Net Working Capital |
|
Geron Stock Technical Analysis
Geron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Geron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Geron's price direction in advance. Along with the technical and fundamental analysis of Geron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Geron. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Geron Stock, please use our How to Invest in Geron guide.You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Geron. If investors know Geron will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Geron listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.32) | Revenue Per Share 0.047 | Quarterly Revenue Growth 171.384 | Return On Assets (0.30) | Return On Equity (0.69) |
The market value of Geron is measured differently than its book value, which is the value of Geron that is recorded on the company's balance sheet. Investors also form their own opinion of Geron's value that differs from its market value or its book value, called intrinsic value, which is Geron's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Geron's market value can be influenced by many factors that don't directly affect Geron's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Geron's value and its price as these two are different measures arrived at by different means. Investors typically determine if Geron is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Geron's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.