Hope Bancorp Stock Price History

HOPE Stock  USD 13.62  0.15  1.09%   
Below is the normalized historical share price chart for Hope Bancorp extending back to December 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hope Bancorp stands at 13.62, as last reported on the 29th of November, with the highest price reaching 13.93 and the lowest price hitting 13.58 during the day.
IPO Date
27th of December 1996
200 Day MA
11.6768
50 Day MA
12.95
Beta
1.126
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hope Stock, it is important to understand the factors that can impact its price. At this point, Hope Bancorp is not too volatile. Hope Bancorp holds Efficiency (Sharpe) Ratio of 0.068, which attests that the entity had a 0.068% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hope Bancorp, which you can use to evaluate the volatility of the firm. Please check out Hope Bancorp's Risk Adjusted Performance of 0.063, downside deviation of 1.77, and Market Risk Adjusted Performance of 0.0841 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Hope Bancorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.2 B, whereas Common Stock Total Equity is forecasted to decline to about 116.3 K. . At present, Hope Bancorp's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.53, whereas Price Earnings To Growth Ratio is projected to grow to (0.27). Hope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOPE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Hope Bancorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hope Bancorp by adding it to a well-diversified portfolio.
Price Book
0.7662
Price Sales
3.4361
Shares Float
114.8 M
Dividend Share
0.56
Wall Street Target Price
13.8

Hope Bancorp Stock Price History Chart

There are several ways to analyze Hope Stock price data. The simplest method is using a basic Hope candlestick price chart, which shows Hope Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202414.21
Lowest PriceSeptember 11, 202411.86

Hope Bancorp November 29, 2024 Stock Price Synopsis

Various analyses of Hope Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hope Stock. It can be used to describe the percentage change in the price of Hope Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hope Stock.
Hope Bancorp Price Action Indicator(0.21)
Hope Bancorp Price Rate Of Daily Change 0.99 
Hope Bancorp Price Daily Balance Of Power(0.43)
Hope Bancorp Accumulation Distribution 9,198 

Hope Bancorp November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hope Bancorp intraday prices and daily technical indicators to check the level of noise trading in Hope Stock and then apply it to test your longer-term investment strategies against Hope.

Hope Stock Price History Data

The price series of Hope Bancorp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.35 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.74. The median price for the last 90 days is 12.55. The company completed 2:1 stock split on 16th of June 2004. Hope Bancorp completed dividends distribution on 2024-11-07.
OpenHighLowCloseVolume
11/29/2024 13.93  13.93  13.58  13.62  366,082 
11/29/2024
 13.95  14.01  13.74  13.77 
11/27/2024 13.95  14.01  13.74  13.77  404,405 
11/26/2024 13.90  14.00  13.79  13.80  426,420 
11/25/2024 13.98  14.38  13.88  14.02  705,291 
11/22/2024 13.50  13.88  13.50  13.82  624,289 
11/21/2024 13.47  13.70  13.40  13.50  516,754 
11/20/2024 13.32  13.42  13.17  13.37  426,766 
11/19/2024 13.17  13.41  13.17  13.33  386,943 
11/18/2024 13.55  13.62  13.37  13.39  424,607 
11/15/2024 13.64  13.70  13.35  13.51  567,506 
11/14/2024 13.66  13.82  13.48  13.57  820,996 
11/13/2024 13.89  14.09  13.64  13.66  582,774 
11/12/2024 13.88  14.05  13.72  13.75  804,875 
11/11/2024 13.72  14.13  13.64  13.94  772,483 
11/08/2024 13.49  13.62  13.21  13.53  965,953 
11/07/2024 14.05  14.05  13.40  13.52  1,340,326 
11/06/2024 13.23  14.39  13.06  14.21  2,448,398 
11/05/2024 12.17  12.38  12.13  12.37  550,406 
11/04/2024 12.08  12.22  12.00  12.11  551,377 
11/01/2024 12.34  12.38  12.15  12.24  487,733 
10/31/2024 12.38  12.48  12.26  12.27  874,050 
10/30/2024 12.28  12.74  12.28  12.40  673,402 
10/29/2024 12.41  12.47  12.26  12.35  661,291 
10/28/2024 12.37  12.51  11.95  12.41  1,074,592 
10/25/2024 12.71  12.82  12.32  12.35  940,680 
10/24/2024 12.72  12.72  12.37  12.63  575,964 
10/23/2024 12.46  12.69  12.43  12.65  645,183 
10/22/2024 12.50  12.63  12.34  12.53  868,681 
10/21/2024 13.13  13.13  12.51  12.53  2,488,969 
10/18/2024 13.30  13.33  13.09  13.11  438,295 
10/17/2024 13.22  13.33  13.12  13.32  709,433 
10/16/2024 13.22  13.36  12.06  13.22  496,759 
10/15/2024 12.88  13.38  12.79  13.04  646,985 
10/14/2024 12.68  12.90  12.58  12.84  322,870 
10/11/2024 12.32  12.74  12.32  12.69  545,904 
10/10/2024 12.11  12.27  12.11  12.19  547,637 
10/09/2024 12.04  12.29  12.00  12.21  1,720,443 
10/08/2024 12.31  12.31  12.05  12.06  867,878 
10/07/2024 12.37  12.39  12.15  12.24  550,509 
10/04/2024 12.45  12.50  12.36  12.43  539,780 
10/03/2024 12.04  12.25  11.96  12.22  669,209 
10/02/2024 12.07  12.32  12.04  12.07  502,760 
10/01/2024 12.36  12.36  11.94  12.05  650,062 
09/30/2024 12.27  12.55  12.19  12.44  558,074 
09/27/2024 12.37  12.53  12.25  12.28  693,134 
09/26/2024 12.25  12.43  12.16  12.29  706,126 
09/25/2024 12.38  12.38  12.13  12.15  531,776 
09/24/2024 12.61  12.65  12.35  12.40  606,491 
09/23/2024 12.75  12.84  12.58  12.63  571,060 
09/20/2024 12.96  13.07  12.71  12.72  2,023,653 
09/19/2024 12.93  13.10  12.64  13.08  778,184 
09/18/2024 12.55  13.09  12.38  12.60  763,651 
09/17/2024 12.62  12.80  12.41  12.55  535,742 
09/16/2024 12.31  12.53  12.14  12.45  570,863 
09/13/2024 12.12  12.31  12.01  12.30  485,022 
09/12/2024 11.89  11.97  11.78  11.92  470,573 
09/11/2024 11.88  11.91  11.59  11.86  480,674 
09/10/2024 12.00  12.05  11.76  12.00  567,263 
09/09/2024 12.10  12.15  11.96  12.00  714,867 
09/06/2024 12.33  12.41  12.05  12.09  607,443 

About Hope Bancorp Stock history

Hope Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hope Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hope Bancorp stock prices may prove useful in developing a viable investing in Hope Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.4 M66.6 M
Net Income Applicable To Common Shares251 M263.6 M

Hope Bancorp Stock Technical Analysis

Hope Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hope Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hope Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Hope Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hope Bancorp's price direction in advance. Along with the technical and fundamental analysis of Hope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hope Stock analysis

When running Hope Bancorp's price analysis, check to measure Hope Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hope Bancorp is operating at the current time. Most of Hope Bancorp's value examination focuses on studying past and present price action to predict the probability of Hope Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hope Bancorp's price. Additionally, you may evaluate how the addition of Hope Bancorp to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios