Hope Bancorp Stock Price History
HOPE Stock | USD 13.62 0.15 1.09% |
Below is the normalized historical share price chart for Hope Bancorp extending back to December 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hope Bancorp stands at 13.62, as last reported on the 29th of November, with the highest price reaching 13.93 and the lowest price hitting 13.58 during the day.
If you're considering investing in Hope Stock, it is important to understand the factors that can impact its price. At this point, Hope Bancorp is not too volatile. Hope Bancorp holds Efficiency (Sharpe) Ratio of 0.068, which attests that the entity had a 0.068% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hope Bancorp, which you can use to evaluate the volatility of the firm. Please check out Hope Bancorp's Risk Adjusted Performance of 0.063, downside deviation of 1.77, and Market Risk Adjusted Performance of 0.0841 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Hope Bancorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.2 B, whereas Common Stock Total Equity is forecasted to decline to about 116.3 K. . At present, Hope Bancorp's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.53, whereas Price Earnings To Growth Ratio is projected to grow to (0.27). Hope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of December 1996 | 200 Day MA 11.6768 | 50 Day MA 12.95 | Beta 1.126 |
Hope |
Sharpe Ratio = 0.068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HOPE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hope Bancorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hope Bancorp by adding it to a well-diversified portfolio.
Price Book 0.7662 | Price Sales 3.4361 | Shares Float 114.8 M | Dividend Share 0.56 | Wall Street Target Price 13.8 |
Hope Bancorp Stock Price History Chart
There are several ways to analyze Hope Stock price data. The simplest method is using a basic Hope candlestick price chart, which shows Hope Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 14.21 |
Lowest Price | September 11, 2024 | 11.86 |
Hope Bancorp November 29, 2024 Stock Price Synopsis
Various analyses of Hope Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hope Stock. It can be used to describe the percentage change in the price of Hope Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hope Stock.Hope Bancorp Price Action Indicator | (0.21) | |
Hope Bancorp Price Rate Of Daily Change | 0.99 | |
Hope Bancorp Price Daily Balance Of Power | (0.43) | |
Hope Bancorp Accumulation Distribution | 9,198 |
Hope Bancorp November 29, 2024 Stock Price Analysis
Hope Stock Price History Data
The price series of Hope Bancorp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.35 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.74. The median price for the last 90 days is 12.55. The company completed 2:1 stock split on 16th of June 2004. Hope Bancorp completed dividends distribution on 2024-11-07.Open | High | Low | Close | Volume | ||
11/29/2024 | 13.93 | 13.93 | 13.58 | 13.62 | 366,082 | |
11/29/2024 | 13.95 | 14.01 | 13.74 | 13.77 | ||
11/27/2024 | 13.95 | 14.01 | 13.74 | 13.77 | 404,405 | |
11/26/2024 | 13.90 | 14.00 | 13.79 | 13.80 | 426,420 | |
11/25/2024 | 13.98 | 14.38 | 13.88 | 14.02 | 705,291 | |
11/22/2024 | 13.50 | 13.88 | 13.50 | 13.82 | 624,289 | |
11/21/2024 | 13.47 | 13.70 | 13.40 | 13.50 | 516,754 | |
11/20/2024 | 13.32 | 13.42 | 13.17 | 13.37 | 426,766 | |
11/19/2024 | 13.17 | 13.41 | 13.17 | 13.33 | 386,943 | |
11/18/2024 | 13.55 | 13.62 | 13.37 | 13.39 | 424,607 | |
11/15/2024 | 13.64 | 13.70 | 13.35 | 13.51 | 567,506 | |
11/14/2024 | 13.66 | 13.82 | 13.48 | 13.57 | 820,996 | |
11/13/2024 | 13.89 | 14.09 | 13.64 | 13.66 | 582,774 | |
11/12/2024 | 13.88 | 14.05 | 13.72 | 13.75 | 804,875 | |
11/11/2024 | 13.72 | 14.13 | 13.64 | 13.94 | 772,483 | |
11/08/2024 | 13.49 | 13.62 | 13.21 | 13.53 | 965,953 | |
11/07/2024 | 14.05 | 14.05 | 13.40 | 13.52 | 1,340,326 | |
11/06/2024 | 13.23 | 14.39 | 13.06 | 14.21 | 2,448,398 | |
11/05/2024 | 12.17 | 12.38 | 12.13 | 12.37 | 550,406 | |
11/04/2024 | 12.08 | 12.22 | 12.00 | 12.11 | 551,377 | |
11/01/2024 | 12.34 | 12.38 | 12.15 | 12.24 | 487,733 | |
10/31/2024 | 12.38 | 12.48 | 12.26 | 12.27 | 874,050 | |
10/30/2024 | 12.28 | 12.74 | 12.28 | 12.40 | 673,402 | |
10/29/2024 | 12.41 | 12.47 | 12.26 | 12.35 | 661,291 | |
10/28/2024 | 12.37 | 12.51 | 11.95 | 12.41 | 1,074,592 | |
10/25/2024 | 12.71 | 12.82 | 12.32 | 12.35 | 940,680 | |
10/24/2024 | 12.72 | 12.72 | 12.37 | 12.63 | 575,964 | |
10/23/2024 | 12.46 | 12.69 | 12.43 | 12.65 | 645,183 | |
10/22/2024 | 12.50 | 12.63 | 12.34 | 12.53 | 868,681 | |
10/21/2024 | 13.13 | 13.13 | 12.51 | 12.53 | 2,488,969 | |
10/18/2024 | 13.30 | 13.33 | 13.09 | 13.11 | 438,295 | |
10/17/2024 | 13.22 | 13.33 | 13.12 | 13.32 | 709,433 | |
10/16/2024 | 13.22 | 13.36 | 12.06 | 13.22 | 496,759 | |
10/15/2024 | 12.88 | 13.38 | 12.79 | 13.04 | 646,985 | |
10/14/2024 | 12.68 | 12.90 | 12.58 | 12.84 | 322,870 | |
10/11/2024 | 12.32 | 12.74 | 12.32 | 12.69 | 545,904 | |
10/10/2024 | 12.11 | 12.27 | 12.11 | 12.19 | 547,637 | |
10/09/2024 | 12.04 | 12.29 | 12.00 | 12.21 | 1,720,443 | |
10/08/2024 | 12.31 | 12.31 | 12.05 | 12.06 | 867,878 | |
10/07/2024 | 12.37 | 12.39 | 12.15 | 12.24 | 550,509 | |
10/04/2024 | 12.45 | 12.50 | 12.36 | 12.43 | 539,780 | |
10/03/2024 | 12.04 | 12.25 | 11.96 | 12.22 | 669,209 | |
10/02/2024 | 12.07 | 12.32 | 12.04 | 12.07 | 502,760 | |
10/01/2024 | 12.36 | 12.36 | 11.94 | 12.05 | 650,062 | |
09/30/2024 | 12.27 | 12.55 | 12.19 | 12.44 | 558,074 | |
09/27/2024 | 12.37 | 12.53 | 12.25 | 12.28 | 693,134 | |
09/26/2024 | 12.25 | 12.43 | 12.16 | 12.29 | 706,126 | |
09/25/2024 | 12.38 | 12.38 | 12.13 | 12.15 | 531,776 | |
09/24/2024 | 12.61 | 12.65 | 12.35 | 12.40 | 606,491 | |
09/23/2024 | 12.75 | 12.84 | 12.58 | 12.63 | 571,060 | |
09/20/2024 | 12.96 | 13.07 | 12.71 | 12.72 | 2,023,653 | |
09/19/2024 | 12.93 | 13.10 | 12.64 | 13.08 | 778,184 | |
09/18/2024 | 12.55 | 13.09 | 12.38 | 12.60 | 763,651 | |
09/17/2024 | 12.62 | 12.80 | 12.41 | 12.55 | 535,742 | |
09/16/2024 | 12.31 | 12.53 | 12.14 | 12.45 | 570,863 | |
09/13/2024 | 12.12 | 12.31 | 12.01 | 12.30 | 485,022 | |
09/12/2024 | 11.89 | 11.97 | 11.78 | 11.92 | 470,573 | |
09/11/2024 | 11.88 | 11.91 | 11.59 | 11.86 | 480,674 | |
09/10/2024 | 12.00 | 12.05 | 11.76 | 12.00 | 567,263 | |
09/09/2024 | 12.10 | 12.15 | 11.96 | 12.00 | 714,867 | |
09/06/2024 | 12.33 | 12.41 | 12.05 | 12.09 | 607,443 |
About Hope Bancorp Stock history
Hope Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hope Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hope Bancorp stock prices may prove useful in developing a viable investing in Hope Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 120.4 M | 66.6 M | |
Net Income Applicable To Common Shares | 251 M | 263.6 M |
Hope Bancorp Stock Technical Analysis
Hope Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Hope Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hope Bancorp's price direction in advance. Along with the technical and fundamental analysis of Hope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.063 | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0318 | |||
Treynor Ratio | 0.0741 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hope Stock analysis
When running Hope Bancorp's price analysis, check to measure Hope Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hope Bancorp is operating at the current time. Most of Hope Bancorp's value examination focuses on studying past and present price action to predict the probability of Hope Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hope Bancorp's price. Additionally, you may evaluate how the addition of Hope Bancorp to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |