Ies Holdings Stock Price History
| IESC Stock | USD 227.48 4.56 2.05% |
Below is the normalized historical share price chart for IES Holdings extending back to January 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IES Holdings stands at 227.48, as last reported on the 16th of February 2025, with the highest price reaching 228.76 and the lowest price hitting 221.09 during the day.
If you're considering investing in IES Stock, it is important to understand the factors that can impact its price. IES Holdings holds Efficiency (Sharpe) Ratio of -0.0145, which attests that the entity had a -0.0145 % return per unit of volatility over the last 3 months. IES Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IES Holdings' risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
At present, IES Holdings' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 186.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 17.3 M. . At present, IES Holdings' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 13.13, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.17. IES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 1998 | 200 Day MA 158.4522 | 50 Day MA 219.7446 | Beta 1.372 |
IES |
Sharpe Ratio = -0.0145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IESC |
Estimated Market Risk
| 5.68 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IES Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IES Holdings by adding IES Holdings to a well-diversified portfolio.
Price Book 6.9755 | Enterprise Value Ebitda 12.2715 | Price Sales 1.5173 | Shares Float 8.8 M | Wall Street Target Price 6.5 |
IES Holdings Stock Price History Chart
There are several ways to analyze IES Stock price data. The simplest method is using a basic IES candlestick price chart, which shows IES Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 316.26 |
| Lowest Price | December 31, 2024 | 200.96 |
IES Holdings February 16, 2025 Stock Price Synopsis
Various analyses of IES Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IES Stock. It can be used to describe the percentage change in the price of IES Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IES Stock.| IES Holdings Price Action Indicator | 4.83 | |
| IES Holdings Price Daily Balance Of Power | 0.59 | |
| IES Holdings Price Rate Of Daily Change | 1.02 |
IES Holdings February 16, 2025 Stock Price Analysis
IES Stock Price History Data
The price series of IES Holdings for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 115.3 with a coefficient of variation of 12.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 246.94. The median price for the last 90 days is 242.25. The company completed 1000:17092 stock split on 15th of May 2006.| Open | High | Low | Close | Volume | ||
02/16/2025 | 222.92 | 228.76 | 221.09 | 227.48 | ||
| 02/14/2025 | 222.92 | 228.76 | 221.09 | 227.48 | 181,473 | |
| 02/13/2025 | 217.36 | 223.49 | 212.14 | 222.92 | 275,528 | |
| 02/12/2025 | 210.90 | 219.75 | 207.13 | 216.45 | 391,889 | |
| 02/11/2025 | 222.97 | 224.75 | 213.61 | 217.90 | 145,417 | |
| 02/10/2025 | 230.50 | 233.41 | 215.81 | 229.65 | 289,862 | |
| 02/07/2025 | 243.00 | 248.67 | 229.07 | 230.49 | 284,908 | |
| 02/06/2025 | 227.45 | 242.29 | 223.04 | 242.10 | 174,408 | |
| 02/05/2025 | 214.72 | 231.66 | 214.72 | 223.21 | 382,184 | |
| 02/04/2025 | 233.18 | 236.43 | 202.51 | 214.72 | 383,791 | |
| 02/03/2025 | 207.32 | 221.99 | 204.14 | 219.89 | 238,309 | |
| 01/31/2025 | 230.56 | 231.99 | 219.21 | 221.28 | 163,334 | |
| 01/30/2025 | 219.08 | 230.36 | 215.96 | 226.94 | 216,631 | |
| 01/29/2025 | 216.73 | 219.50 | 208.88 | 215.53 | 279,483 | |
| 01/28/2025 | 220.34 | 224.86 | 197.02 | 213.09 | 496,920 | |
| 01/27/2025 | 263.01 | 263.53 | 213.52 | 215.00 | 401,201 | |
| 01/24/2025 | 310.63 | 310.63 | 283.12 | 285.04 | 155,700 | |
| 01/23/2025 | 311.48 | 318.41 | 297.71 | 303.74 | 308,381 | |
| 01/22/2025 | 284.63 | 318.66 | 284.63 | 316.26 | 307,814 | |
| 01/21/2025 | 259.72 | 276.75 | 256.70 | 276.32 | 173,762 | |
| 01/17/2025 | 259.40 | 261.64 | 253.29 | 256.69 | 98,563 | |
| 01/16/2025 | 255.57 | 261.55 | 252.74 | 255.42 | 133,924 | |
| 01/15/2025 | 250.93 | 259.34 | 247.31 | 255.57 | 209,892 | |
| 01/14/2025 | 224.34 | 243.17 | 224.34 | 242.25 | 178,216 | |
| 01/13/2025 | 216.72 | 222.71 | 213.19 | 221.89 | 231,863 | |
| 01/10/2025 | 218.13 | 224.40 | 213.00 | 224.31 | 119,598 | |
| 01/08/2025 | 222.51 | 224.12 | 214.43 | 221.04 | 125,029 | |
| 01/07/2025 | 246.62 | 248.00 | 215.94 | 225.37 | 182,186 | |
| 01/06/2025 | 230.35 | 242.27 | 230.00 | 241.89 | 169,950 | |
| 01/03/2025 | 212.30 | 225.71 | 210.36 | 225.67 | 144,220 | |
| 01/02/2025 | 203.28 | 211.99 | 202.96 | 209.69 | 127,158 | |
| 12/31/2024 | 204.34 | 205.59 | 200.00 | 200.96 | 131,265 | |
| 12/30/2024 | 205.98 | 207.50 | 200.25 | 203.38 | 146,401 | |
| 12/27/2024 | 216.00 | 216.00 | 206.52 | 210.52 | 130,544 | |
| 12/26/2024 | 211.98 | 229.00 | 207.87 | 217.99 | 194,930 | |
| 12/24/2024 | 213.18 | 213.90 | 208.00 | 210.50 | 78,690 | |
| 12/23/2024 | 210.32 | 212.95 | 205.35 | 212.67 | 132,162 | |
| 12/20/2024 | 208.79 | 216.21 | 207.52 | 212.50 | 345,492 | |
| 12/19/2024 | 204.64 | 216.16 | 204.64 | 213.03 | 224,101 | |
| 12/18/2024 | 215.00 | 222.17 | 204.02 | 205.41 | 286,126 | |
| 12/17/2024 | 213.84 | 221.91 | 208.85 | 214.11 | 422,753 | |
| 12/16/2024 | 245.15 | 252.17 | 221.43 | 222.65 | 362,989 | |
| 12/13/2024 | 246.65 | 257.24 | 244.38 | 245.15 | 97,864 | |
| 12/12/2024 | 254.11 | 257.60 | 247.84 | 249.10 | 122,586 | |
| 12/11/2024 | 257.18 | 265.24 | 254.07 | 255.24 | 138,139 | |
| 12/10/2024 | 253.27 | 257.00 | 248.00 | 252.18 | 150,301 | |
| 12/09/2024 | 268.17 | 268.17 | 251.26 | 252.35 | 515,787 | |
| 12/06/2024 | 282.00 | 290.45 | 264.11 | 268.17 | 240,116 | |
| 12/05/2024 | 287.54 | 288.05 | 273.48 | 281.41 | 193,254 | |
| 12/04/2024 | 293.38 | 303.02 | 288.04 | 292.22 | 123,823 | |
| 12/03/2024 | 293.67 | 299.87 | 288.59 | 295.80 | 182,488 | |
| 12/02/2024 | 311.12 | 320.08 | 295.00 | 297.31 | 323,053 | |
| 11/29/2024 | 294.38 | 314.78 | 294.38 | 309.86 | 136,752 | |
| 11/27/2024 | 304.97 | 309.16 | 273.06 | 286.95 | 259,065 | |
| 11/26/2024 | 282.71 | 318.99 | 280.82 | 299.52 | 353,947 | |
| 11/25/2024 | 288.96 | 288.96 | 271.00 | 279.68 | 173,868 | |
| 11/22/2024 | 275.22 | 290.68 | 270.50 | 278.01 | 254,157 | |
| 11/21/2024 | 269.65 | 278.00 | 262.64 | 270.47 | 183,755 | |
| 11/20/2024 | 288.28 | 292.21 | 258.60 | 265.60 | 234,492 | |
| 11/19/2024 | 262.77 | 286.83 | 262.50 | 285.51 | 166,056 | |
| 11/18/2024 | 257.29 | 272.01 | 255.14 | 264.67 | 89,986 |
About IES Holdings Stock history
IES Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IES Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IES Holdings stock prices may prove useful in developing a viable investing in IES Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.4 M | 17.3 M | |
| Net Income Applicable To Common Shares | 40 M | 22.5 M |
IES Holdings Quarterly Net Working Capital |
|
IES Holdings Stock Technical Analysis
IES Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
IES Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IES Holdings' price direction in advance. Along with the technical and fundamental analysis of IES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for IES Stock analysis
When running IES Holdings' price analysis, check to measure IES Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IES Holdings is operating at the current time. Most of IES Holdings' value examination focuses on studying past and present price action to predict the probability of IES Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IES Holdings' price. Additionally, you may evaluate how the addition of IES Holdings to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |