If Bancorp Stock Price History

IROQ Stock  USD 24.53  0.74  3.11%   
Below is the normalized historical share price chart for IF Bancorp extending back to July 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IF Bancorp stands at 24.53, as last reported on the 18th of January 2025, with the highest price reaching 24.53 and the lowest price hitting 23.69 during the day.
IPO Date
8th of July 2011
200 Day MA
18.8976
50 Day MA
22.504
Beta
0.531
 
Yuan Drop
 
Covid
If you're considering investing in IROQ Stock, it is important to understand the factors that can impact its price. IF Bancorp appears to be not too volatile, given 3 months investment horizon. IF Bancorp retains Efficiency (Sharpe Ratio) of 0.13, which attests that the entity had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IF Bancorp, which you can use to evaluate the volatility of the firm. Please utilize IF Bancorp's Semi Deviation of 1.89, market risk adjusted performance of (6.54), and Standard Deviation of 2.29 to validate if our risk estimates are consistent with your expectations.
  
At this time, IF Bancorp's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 01/18/2025, Common Stock Total Equity is likely to grow to about 31.8 K, while Total Stockholder Equity is likely to drop slightly above 79.6 M. . At this time, IF Bancorp's Price To Sales Ratio is relatively stable compared to the past year. As of 01/18/2025, Price Book Value Ratio is likely to grow to 1.00, while Price To Operating Cash Flows Ratio is likely to drop 14.69. IROQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1281

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIROQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IF Bancorp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IF Bancorp by adding it to a well-diversified portfolio.
Price Book
1.0038
Price Sales
3.5232
Shares Float
1.5 M
Dividend Share
0.2
Earnings Share
0.64

IF Bancorp Stock Price History Chart

There are several ways to analyze IROQ Stock price data. The simplest method is using a basic IROQ candlestick price chart, which shows IF Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202524.53
Lowest PriceNovember 15, 202419.85

IF Bancorp January 18, 2025 Stock Price Synopsis

Various analyses of IF Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IROQ Stock. It can be used to describe the percentage change in the price of IF Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IROQ Stock.
IF Bancorp Price Rate Of Daily Change 1.03 
IF Bancorp Price Action Indicator 0.79 
IF Bancorp Price Daily Balance Of Power 0.88 

IF Bancorp January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IROQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IF Bancorp intraday prices and daily technical indicators to check the level of noise trading in IROQ Stock and then apply it to test your longer-term investment strategies against IROQ.

IROQ Stock Price History Data

The price series of IF Bancorp for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.68 with a coefficient of variation of 5.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.19. The median price for the last 90 days is 22.0. The company completed dividends distribution on 2024-09-27.
OpenHighLowCloseVolume
01/18/2025
 23.90  24.53  23.69  24.53 
01/17/2025 23.90  24.53  23.69  24.53  4,010 
01/16/2025 23.76  23.79  23.76  23.79  562.00 
01/15/2025 23.40  24.00  23.40  23.81  2,664 
01/14/2025 23.32  23.99  23.32  23.99  491.00 
01/13/2025 23.32  23.32  23.32  23.32  221.00 
01/10/2025 22.86  23.50  22.84  23.07  8,960 
01/08/2025 23.00  23.00  23.00  23.00  707.00 
01/07/2025 22.88  23.06  22.88  23.04  759.00 
01/06/2025 22.84  22.84  22.84  22.84  900.00 
01/03/2025 23.30  23.30  23.30  23.30  382.00 
01/02/2025 22.84  22.84  22.84  22.84  444.00 
12/31/2024 23.30  23.30  23.30  23.30  217.00 
12/30/2024 22.86  23.30  22.86  23.30  869.00 
12/27/2024 23.29  23.29  22.93  23.21  756.00 
12/26/2024 23.49  23.50  22.91  23.25  11,895 
12/24/2024 23.00  23.00  23.00  23.00  154.00 
12/23/2024 23.00  23.00  23.00  23.00  154.00 
12/20/2024 22.66  23.44  22.43  23.30  4,084 
12/19/2024 22.96  23.45  22.04  22.04  2,538 
12/18/2024 22.90  23.50  22.82  22.82  7,322 
12/17/2024 22.70  23.32  22.70  22.81  3,197 
12/16/2024 23.24  24.00  22.61  22.72  3,855 
12/13/2024 23.18  24.00  23.18  24.00  2,072 
12/12/2024 23.94  23.95  23.77  23.95  1,160 
12/11/2024 23.65  23.95  23.65  23.95  1,047 
12/10/2024 23.39  23.67  23.30  23.67  2,516 
12/09/2024 23.40  23.40  23.34  23.34  2,086 
12/06/2024 22.99  23.40  22.99  23.40  1,235 
12/05/2024 23.08  23.08  23.08  23.08  385.00 
12/04/2024 23.40  23.40  22.33  22.64  2,418 
12/03/2024 23.38  23.39  23.38  23.39  746.00 
12/02/2024 22.99  24.00  22.95  23.47  7,120 
11/29/2024 21.75  22.55  21.75  21.79  3,575 
11/27/2024 21.65  22.00  21.44  21.79  10,331 
11/26/2024 21.50  21.64  21.50  21.60  4,697 
11/25/2024 21.40  21.49  21.00  21.00  3,974 
11/22/2024 21.31  21.37  21.27  21.30  1,342 
11/21/2024 21.31  21.31  21.18  21.18  1,471 
11/20/2024 21.36  21.36  21.31  21.31  486.00 
11/19/2024 21.27  21.31  21.00  21.06  6,494 
11/18/2024 21.72  21.72  21.33  21.33  1,200 
11/15/2024 19.85  19.85  19.85  19.85  465.00 
11/14/2024 21.43  21.43  21.43  21.43  510.00 
11/13/2024 21.00  22.00  21.00  22.00  8,843 
11/12/2024 21.00  21.37  20.71  21.37  15,399 
11/11/2024 21.19  21.25  21.19  21.25  619.00 
11/08/2024 21.24  21.34  21.11  21.24  1,127 
11/07/2024 21.11  21.36  21.11  21.36  3,390 
11/06/2024 21.11  21.30  21.11  21.24  2,797 
11/05/2024 21.17  21.30  21.17  21.29  1,971 
11/04/2024 21.11  21.24  21.11  21.17  7,685 
11/01/2024 21.07  21.41  21.07  21.39  1,196 
10/31/2024 21.33  21.33  21.05  21.07  516.00 
10/30/2024 21.40  21.40  21.38  21.38  549.00 
10/29/2024 21.43  21.43  21.43  21.43  436.00 
10/28/2024 21.34  21.84  21.03  21.84  1,857 
10/25/2024 21.56  21.56  21.35  21.40  1,652 
10/24/2024 20.80  21.59  20.80  21.30  7,676 
10/23/2024 20.68  20.88  20.64  20.87  1,421 
10/22/2024 20.68  20.68  20.68  20.68  176.00 

About IF Bancorp Stock history

IF Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IROQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IF Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IF Bancorp stock prices may prove useful in developing a viable investing in IF Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 MM
Net Income Applicable To Common Shares5.4 M3.9 M

IF Bancorp Stock Technical Analysis

IF Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IF Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IF Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

IF Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IF Bancorp's price direction in advance. Along with the technical and fundamental analysis of IROQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IROQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IROQ Stock Analysis

When running IF Bancorp's price analysis, check to measure IF Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IF Bancorp is operating at the current time. Most of IF Bancorp's value examination focuses on studying past and present price action to predict the probability of IF Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IF Bancorp's price. Additionally, you may evaluate how the addition of IF Bancorp to your portfolios can decrease your overall portfolio volatility.