Ares Capital Stock Price on November 8, 2024
| ARCC Stock | USD 21.78 0.01 0.05% |
Below is the normalized historical share price chart for Ares Capital extending back to October 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ares Capital stands at 21.78, as last reported on the 21st of November, with the highest price reaching 21.87 and the lowest price hitting 21.72 during the day.
If you're considering investing in Ares Stock, it is important to understand the factors that can impact its price. At this point, Ares Capital is very steady. Ares Capital secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ares Capital, which you can use to evaluate the volatility of the firm. Please confirm Ares Capital's mean deviation of 0.5184, and Risk Adjusted Performance of 0.1222 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, Ares Capital's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 25 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 296.5 M. . At present, Ares Capital's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.06, whereas Price Book Value Ratio is forecasted to decline to 0.77. Ares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 2004 | 200 Day MA 20.821 | 50 Day MA 21.1648 | Beta 1.054 |
Ares |
Sharpe Ratio = 0.152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ARCC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ares Capital is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Capital by adding it to a well-diversified portfolio.
Price Book 1.1042 | Enterprise Value Ebitda 10.1885 | Price Sales 4.7917 | Dividend Share 1.92 | Wall Street Target Price 22.4643 |
Ares Capital Main Headline on 8th of November 2024
Ares Capital Co. Shares Acquired by Concurrent Investment Ad... by thelincolnianonline.com
Concurrent Investment Advisors LLC boosted its position in Ares Capital Co. by 9.7 percent during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission . The institutional investor owned 82,970 shares of the investment management companys stock after buying an additional 7,330 shares during the
Ares Capital Valuation on November 8, 2024
It is possible to determine the worth of Ares Capital on a given historical date. On November 8, 2024 Ares was worth 21.42 at the beginning of the trading date compared to the closed value of 21.53. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ares Capital stock. Still, in general, we apply an absolute valuation method to find Ares Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ares Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ares Capital's related companies.
| Open | High | Low | Close | Volume | |
| 21.46 | 21.48 | 21.31 | 21.33 | 3,629,565 | |
11/08/2024 | 21.42 | 21.54 | 21.36 | 21.53 | 2,875,569 |
| 21.63 | 21.71 | 21.51 | 21.59 | 4,095,252 |
| Backtest Ares Capital | | | Ares Capital History | | | Ares Capital Valuation | Previous | Next |
Ares Capital Trading Date Momentum on November 8, 2024
| On November 11 2024 Ares Capital was traded for 21.59 at the closing time. The top price for the day was 21.71 and the lowest listed price was 21.51 . The trading volume for the day was 4.1 M. The trading history from November 11, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.28% . The overall trading delta against the current closing price is 0.19% . |
Ares Capital Fundamentals Correlations and Trends
By evaluating Ares Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ares Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ares financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ares Capital Stock history
Ares Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ares Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ares Capital stock prices may prove useful in developing a viable investing in Ares Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 575 M | 296.5 M | |
| Net Income Applicable To Common Shares | 690 M | 571.1 M |
Ares Capital Stock Technical Analysis
Ares Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ares Capital Period Price Range
Low | November 21, 2024
| High |
0.00 | 0.00 |
Ares Capital cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ares Capital November 21, 2024 Market Strength
Market strength indicators help investors to evaluate how Ares Capital stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ares Capital shares will generate the highest return on investment. By undertsting and applying Ares Capital stock market strength indicators, traders can identify Ares Capital entry and exit signals to maximize returns
Ares Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ares Capital's price direction in advance. Along with the technical and fundamental analysis of Ares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1222 | |||
| Jensen Alpha | 0.0533 | |||
| Total Risk Alpha | 0.0238 | |||
| Sortino Ratio | 0.0221 | |||
| Treynor Ratio | 0.1837 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ares Stock analysis
When running Ares Capital's price analysis, check to measure Ares Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ares Capital is operating at the current time. Most of Ares Capital's value examination focuses on studying past and present price action to predict the probability of Ares Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ares Capital's price. Additionally, you may evaluate how the addition of Ares Capital to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |