First Busey Corp Stock Price on April 15, 2024
BUSE Stock | USD 26.69 0.24 0.89% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Busey stands at 26.69, as last reported on the 2nd of December, with the highest price reaching 27.20 and the lowest price hitting 26.49 during the day. First Busey Corp secures Sharpe Ratio (or Efficiency) of -0.0034, which denotes the company had a -0.0034% return per unit of risk over the last 3 months. First Busey Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Busey's Mean Deviation of 1.47, standard deviation of 2.25, and Variance of 5.08 to check the risk estimate we provide.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.0034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BUSE |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Busey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Busey by adding First Busey to a well-diversified portfolio.
Related Headline
QCR Holdings Headline on 15th of April 2024
Disposition of 1289 shares by Lee Nicole A of QCR Holdings a... by Lee Nicole A
Filed transaction by QCR Holdings Officer Evp, Chief Hr Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
First Busey Valuation on April 15, 2024
It is possible to determine the worth of First Busey on a given historical date. On April 15, 2024 First was worth 21.73 at the beginning of the trading date compared to the closed value of 21.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Busey stock. Still, in general, we apply an absolute valuation method to find First Busey's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Busey where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Busey's related companies.
Open | High | Low | Close | Volume | |
21.45 | 21.61 | 21.22 | 21.56 | 108,207 | |
04/15/2024 | 21.73 | 22.04 | 21.35 | 21.52 | 129,843 |
21.37 | 21.45 | 21.18 | 21.18 | 130,453 |
Backtest First Busey | | | First Busey History | | | First Busey Valuation | Previous | Next |
First Busey Trading Date Momentum on April 15, 2024
On April 16 2024 First Busey Corp was traded for 21.18 at the closing time. The top price for the day was 21.45 and the lowest listed price was 21.18 . The trading volume for the day was 130.5 K. The trading history from April 16, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.58% . The overall trading delta against the current closing price is 4.55% . |
First Busey Corp Fundamentals Correlations and Trends
By evaluating First Busey's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Busey's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Busey Stock history
First Busey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Busey Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Busey stock prices may prove useful in developing a viable investing in First Busey
First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. First Busey Corporation was founded in 1868 and is headquartered in Champaign, Illinois. First Busey operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1513 people.
First Busey Stock Technical Analysis
First Busey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Busey Period Price Range
Low | December 2, 2024
| High |
0.00 | 0.00 |
First Busey Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Busey December 2, 2024 Market Strength
Market strength indicators help investors to evaluate how First Busey stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Busey shares will generate the highest return on investment. By undertsting and applying First Busey stock market strength indicators, traders can identify First Busey Corp entry and exit signals to maximize returns
First Busey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Busey's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.004 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Busey's price analysis, check to measure First Busey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Busey is operating at the current time. Most of First Busey's value examination focuses on studying past and present price action to predict the probability of First Busey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Busey's price. Additionally, you may evaluate how the addition of First Busey to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |