First Busey Corp Stock Price on July 30, 2024
| BUSE Stock | USD 26.69 0.24 0.89% |
Below is the normalized historical share price chart for First Busey Corp extending back to July 26, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Busey stands at 26.69, as last reported on the 29th of November, with the highest price reaching 27.20 and the lowest price hitting 26.49 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this point, First Busey is very steady. First Busey Corp secures Sharpe Ratio (or Efficiency) of 0.0028, which denotes the company had a 0.0028% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Busey Corp, which you can use to evaluate the volatility of the firm. Please confirm First Busey's Coefficient Of Variation of 4138.97, downside deviation of 1.62, and Mean Deviation of 1.5 to check if the risk estimate we provide is consistent with the expected return of 0.0064%.
At present, First Busey's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.9 B, whereas Common Stock is forecasted to decline to about 49.6 K. . At present, First Busey's Price Earnings Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.98, whereas Price Earnings To Growth Ratio is projected to grow to (2.25). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 1998 | 200 Day MA 24.5312 | 50 Day MA 25.7418 | Beta 0.832 |
First |
Sharpe Ratio = 0.0028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BUSE |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Busey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Busey by adding First Busey to a well-diversified portfolio.
Price Book 1.0918 | Price Sales 3.4315 | Shares Float 53.3 M | Dividend Share 0.96 | Wall Street Target Price 29.9167 |
Related Headline
First Financial Headline on 30th of July 2024
Disposition of 500 shares by Dalen Harrison of First Financi... by Dalen Harrison
Filed transaction by First Financial Northwest Officer Senior Vpcbo Of The Bank. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
First Busey Valuation on July 30, 2024
It is possible to determine the worth of First Busey on a given historical date. On July 30, 2024 First was worth 27.41 at the beginning of the trading date compared to the closed value of 27.55. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Busey stock. Still, in general, we apply an absolute valuation method to find First Busey's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Busey where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Busey's related companies.
| Open | High | Low | Close | Volume | |
| 28.15 | 28.15 | 27.19 | 27.28 | 202,680 | |
07/30/2024 | 27.41 | 27.62 | 27.12 | 27.55 | 178,651 |
| 27.65 | 28.00 | 27.11 | 27.19 | 246,951 |
| Backtest First Busey | | | First Busey History | | | First Busey Valuation | Previous | Next |
First Busey Trading Date Momentum on July 30, 2024
| On July 31 2024 First Busey Corp was traded for 27.19 at the closing time. The top price for the day was 28.00 and the lowest listed price was 27.11 . The trading volume for the day was 247 K. The trading history from July 31, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.31% . The overall trading delta against the current closing price is 10.71% . |
First Busey Corp Fundamentals Correlations and Trends
By evaluating First Busey's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Busey's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Busey Stock history
First Busey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Busey Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Busey stock prices may prove useful in developing a viable investing in First Busey
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.3 M | 59.1 M | |
| Net Income Applicable To Common Shares | 147.6 M | 154.9 M |
First Busey Stock Technical Analysis
First Busey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Busey Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
First Busey Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Busey November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how First Busey stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Busey shares will generate the highest return on investment. By undertsting and applying First Busey stock market strength indicators, traders can identify First Busey Corp entry and exit signals to maximize returns
First Busey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Busey's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0251 | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0227 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Busey's price analysis, check to measure First Busey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Busey is operating at the current time. Most of First Busey's value examination focuses on studying past and present price action to predict the probability of First Busey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Busey's price. Additionally, you may evaluate how the addition of First Busey to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |