Camden National Stock Price on January 30, 2024
| CAC Stock | USD 44.57 0.15 0.34% |
Below is the normalized historical share price chart for Camden National extending back to October 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Camden National stands at 44.57, as last reported on the 16th of February 2025, with the highest price reaching 45.28 and the lowest price hitting 43.25 during the day.
If you're considering investing in Camden Stock, it is important to understand the factors that can impact its price. Camden National secures Sharpe Ratio (or Efficiency) of -0.0268, which signifies that the company had a -0.0268 % return per unit of risk over the last 3 months. Camden National exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Camden National's Mean Deviation of 1.2, risk adjusted performance of (0.03), and Standard Deviation of 1.57 to double-check the risk estimate we provide.
At present, Camden National's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.9 B, whereas Common Stock Total Equity is forecasted to decline to about 70.5 M. . At present, Camden National's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.90, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.33. Camden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 1997 | 200 Day MA 39.5899 | 50 Day MA 44.3564 | Beta 0.76 |
Camden |
Sharpe Ratio = -0.0268
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAC |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Camden National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camden National by adding Camden National to a well-diversified portfolio.
Price Book 1.4162 | Price Sales 4.2409 | Shares Float 14.2 M | Dividend Share 1.68 | Wall Street Target Price 50.75 |
Camden National Valuation on January 30, 2024
It is possible to determine the worth of Camden National on a given historical date. On January 30, 2024 Camden was worth 35.17 at the beginning of the trading date compared to the closed value of 35.46. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Camden National stock. Still, in general, we apply an absolute valuation method to find Camden National's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Camden National where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Camden National's related companies.
| Open | High | Low | Close | Volume | |
| 34.85 | 35.96 | 34.63 | 35.91 | 40,062 | |
01/30/2024 | 35.17 | 35.95 | 34.20 | 35.46 | 60,822 |
| 35.69 | 36.41 | 34.31 | 34.41 | 79,668 |
| Backtest Camden National | | | Camden National History | | | Camden National Valuation | Previous | Next |
Camden National Trading Date Momentum on January 30, 2024
| On January 31 2024 Camden National was traded for 34.41 at the closing time. Highest Camden National's price during the trading hours was 36.41 and the lowest price during the day was 34.31 . The net volume was 79.7 K. The overall trading history on the 31st of January contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.96% . The overall trading delta to current price is 14.33% . |
Camden National Fundamentals Correlations and Trends
By evaluating Camden National's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Camden National's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Camden financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Camden National Stock history
Camden National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camden National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camden National stock prices may prove useful in developing a viable investing in Camden National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.5 M | 14.6 M | |
| Net Income Applicable To Common Shares | 70.7 M | 74.2 M |
Camden National Stock Technical Analysis
Camden National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Camden National Period Price Range
Low | February 16, 2025
| High |
0.00 | 0.00 |
Camden National cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Camden National February 16, 2025 Market Strength
Market strength indicators help investors to evaluate how Camden National stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Camden National shares will generate the highest return on investment. By undertsting and applying Camden National stock market strength indicators, traders can identify Camden National entry and exit signals to maximize returns
Camden National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camden National's price direction in advance. Along with the technical and fundamental analysis of Camden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Camden Stock analysis
When running Camden National's price analysis, check to measure Camden National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camden National is operating at the current time. Most of Camden National's value examination focuses on studying past and present price action to predict the probability of Camden National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camden National's price. Additionally, you may evaluate how the addition of Camden National to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |