First Hawaiian Stock Price on January 30, 2025
| FHB Stock | USD 28.18 0.14 0.50% |
Below is the normalized historical share price chart for First Hawaiian extending back to August 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Hawaiian stands at 28.18, as last reported on the 7th of February, with the highest price reaching 28.28 and the lowest price hitting 27.90 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this point, First Hawaiian is very steady. First Hawaiian secures Sharpe Ratio (or Efficiency) of 0.0424, which denotes the company had a 0.0424 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Hawaiian, which you can use to evaluate the volatility of the firm. Please confirm First Hawaiian's Coefficient Of Variation of 856.3, mean deviation of 1.16, and Downside Deviation of 1.65 to check if the risk estimate we provide is consistent with the expected return of 0.0555%.
At present, First Hawaiian's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.4 B, whereas Common Stock Total Equity is forecasted to decline to about 1.2 M. . At present, First Hawaiian's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 21.75, whereas Price To Sales Ratio is forecasted to decline to 2.80. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 2016 | 200 Day MA 23.8647 | 50 Day MA 26.5666 | Beta 0.949 |
First |
Sharpe Ratio = 0.0424
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FHB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average First Hawaiian is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Hawaiian by adding it to a well-diversified portfolio.
Price Book 1.3611 | Price Sales 4.3998 | Shares Float 127.1 M | Wall Street Target Price 28.75 | Earnings Share 1.79 |
Related Headline
Bank of Hawaii Headline on 30th of January 2025
Disposition of 449 shares by Taryn Salmon of Bank of Hawaii ... by news.google.com
Filed transaction by Bank of Hawaii Officer: Vice Chair. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
First Hawaiian Valuation on January 30, 2025
It is possible to determine the worth of First Hawaiian on a given historical date. On January 30, 2025 First was worth 26.68 at the beginning of the trading date compared to the closed value of 26.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Hawaiian stock. Still, in general, we apply an absolute valuation method to find First Hawaiian's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Hawaiian where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Hawaiian's related companies.
| Open | High | Low | Close | Volume | |
| 26.54 | 26.80 | 26.24 | 26.49 | 586,734 | |
01/30/2025 | 26.68 | 27.28 | 26.57 | 26.79 | 1,221,896 |
| 27.81 | 27.91 | 26.73 | 27.62 | 2,162,472 |
| Backtest First Hawaiian | | | First Hawaiian History | | | First Hawaiian Valuation | Previous | Next |
First Hawaiian Trading Date Momentum on January 30, 2025
| On January 31 2025 First Hawaiian was traded for 27.62 at the closing time. Highest First Hawaiian's price during the trading hours was 27.91 and the lowest price during the day was 26.73 . The net volume was 2.2 M. The overall trading history on the 31st of January contributed to the next trading period price jump. The overall trading delta to the next next day price was 3.10% . The overall trading delta to current price is 4.82% . |
First Hawaiian Fundamentals Correlations and Trends
By evaluating First Hawaiian's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Hawaiian's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Hawaiian Stock history
First Hawaiian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Hawaiian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Hawaiian stock prices may prove useful in developing a viable investing in First Hawaiian
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 147.1 M | 144.3 M | |
| Net Income Applicable To Common Shares | 239.1 M | 206.7 M |
First Hawaiian Stock Technical Analysis
First Hawaiian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Hawaiian Period Price Range
Low | February 7, 2025
| High |
0.00 | 0.00 |
First Hawaiian cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Hawaiian February 7, 2025 Market Strength
Market strength indicators help investors to evaluate how First Hawaiian stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Hawaiian shares will generate the highest return on investment. By undertsting and applying First Hawaiian stock market strength indicators, traders can identify First Hawaiian entry and exit signals to maximize returns
First Hawaiian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Hawaiian's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1028 | |||
| Jensen Alpha | 0.1794 | |||
| Total Risk Alpha | 0.0124 | |||
| Sortino Ratio | 0.0809 | |||
| Treynor Ratio | 0.4647 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Hawaiian's price analysis, check to measure First Hawaiian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Hawaiian is operating at the current time. Most of First Hawaiian's value examination focuses on studying past and present price action to predict the probability of First Hawaiian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Hawaiian's price. Additionally, you may evaluate how the addition of First Hawaiian to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |