First Hawaiian Stock Price on January 31, 2025
| FHB Stock | USD 25.79 0.08 0.31% |
Below is the normalized historical share price chart for First Hawaiian extending back to August 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Hawaiian stands at 25.79, as last reported on the 10th of March, with the highest price reaching 25.97 and the lowest price hitting 25.28 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Hawaiian secures Sharpe Ratio (or Efficiency) of -0.0502, which denotes the company had a -0.0502 % return per unit of risk over the last 3 months. First Hawaiian exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Hawaiian's Variance of 2.06, mean deviation of 1.06, and Standard Deviation of 1.43 to check the risk estimate we provide.
At present, First Hawaiian's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 144.2 M, whereas Common Stock Total Equity is forecasted to decline to about 1.2 M. . At present, First Hawaiian's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 19.68, whereas Price To Sales Ratio is forecasted to decline to 3.21. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 2016 | 200 Day MA 24.3919 | 50 Day MA 26.4816 | Beta 0.925 |
First |
Sharpe Ratio = -0.0502
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FHB |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Hawaiian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Hawaiian by adding First Hawaiian to a well-diversified portfolio.
Price Book 1.2447 | Price Sales 4.1074 | Shares Float 125.5 M | Dividend Share 1.04 | Wall Street Target Price 28.75 |
Related Headline
Territorial Bancorp Headline on 31st of January 2025
Territorial Bancorp Inc Reports Q4 2024 Net Loss of 0. ... by gurufocus.com
Net Loss Reported a net loss of 1.72 million, or 0.20 per diluted share, for Q4 2024, missing the estimated EPS of -0.08.Revenue Total interest income was
First Hawaiian Valuation on January 31, 2025
It is possible to determine the worth of First Hawaiian on a given historical date. On January 31, 2025 First was worth 27.55 at the beginning of the trading date compared to the closed value of 27.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Hawaiian stock. Still, in general, we apply an absolute valuation method to find First Hawaiian's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Hawaiian where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Hawaiian's related companies.
| Open | High | Low | Close | Volume | |
| 26.43 | 27.02 | 26.32 | 26.54 | 1,221,896 | |
01/31/2025 | 27.55 | 27.65 | 26.48 | 27.36 | 2,162,472 |
| 27.08 | 27.73 | 26.76 | 27.32 | 1,264,428 |
| Backtest First Hawaiian | | | First Hawaiian History | | | First Hawaiian Valuation | Previous | Next |
First Hawaiian Trading Date Momentum on January 31, 2025
| On February 03 2025 First Hawaiian was traded for 27.32 at the closing time. Highest First Hawaiian's price during the trading hours was 27.73 and the lowest price during the day was 26.76 . The net volume was 1.3 M. The overall trading history on the 3rd of February contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.15% . The overall trading delta to current price is 0.04% . |
First Hawaiian Fundamentals Correlations and Trends
By evaluating First Hawaiian's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Hawaiian's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Hawaiian Stock history
First Hawaiian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Hawaiian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Hawaiian stock prices may prove useful in developing a viable investing in First Hawaiian
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 128.3 M | 144.2 M | |
| Net Income Applicable To Common Shares | 239.1 M | 206.7 M |
First Hawaiian Stock Technical Analysis
First Hawaiian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Hawaiian Period Price Range
Low | March 10, 2025
| High |
0.00 | 0.00 |
First Hawaiian cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Hawaiian March 10, 2025 Market Strength
Market strength indicators help investors to evaluate how First Hawaiian stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Hawaiian shares will generate the highest return on investment. By undertsting and applying First Hawaiian stock market strength indicators, traders can identify First Hawaiian entry and exit signals to maximize returns
First Hawaiian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Hawaiian's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0479 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Hawaiian's price analysis, check to measure First Hawaiian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Hawaiian is operating at the current time. Most of First Hawaiian's value examination focuses on studying past and present price action to predict the probability of First Hawaiian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Hawaiian's price. Additionally, you may evaluate how the addition of First Hawaiian to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |