First Bancshares Stock Price on December 11, 2024
| FUSB Stock | USD 13.65 0.12 0.89% |
Below is the normalized historical share price chart for First Bancshares extending back to July 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Bancshares stands at 13.65, as last reported on the 4th of March, with the highest price reaching 13.65 and the lowest price hitting 13.53 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Bancshares secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. First Bancshares exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Bancshares' Coefficient Of Variation of 2098.75, mean deviation of 2.51, and Downside Deviation of 3.67 to check the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 719.7 K, whereas Total Stockholder Equity is forecasted to decline to about 80.4 M. . At present, First Bancshares' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.27, whereas Price To Sales Ratio is forecasted to decline to 1.65. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of January 1999 | 200 Day MA 11.478 | 50 Day MA 12.941 | Beta 0.952 |
First |
Sharpe Ratio = -0.0045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FUSB |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Bancshares by adding First Bancshares to a well-diversified portfolio.
Price Book 0.7884 | Price Sales 1.9706 | Shares Float 4.4 M | Dividend Share 0.22 | Earnings Share 1.33 |
First Bancshares Main Headline on 11th of December 2024
Disposition of 1500 shares by Miller Aubrey S of First Bancs... by Miller Aubrey S
Filed transaction by First Bancshares Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
First Bancshares Valuation on December 11, 2024
It is possible to determine the worth of First Bancshares on a given historical date. On December 11, 2024 First was worth 13.4 at the beginning of the trading date compared to the closed value of 13.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Bancshares stock. Still, in general, we apply an absolute valuation method to find First Bancshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Bancshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Bancshares' related companies.
| Open | High | Low | Close | Volume | |
| 13.38 | 13.72 | 13.38 | 13.72 | 1,592 | |
12/11/2024 | 13.40 | 13.70 | 13.40 | 13.41 | 1,359 |
| 13.72 | 13.72 | 13.34 | 13.66 | 5,681 |
| Backtest First Bancshares | | | First Bancshares History | | | First Bancshares Valuation | Previous | Next |
First Bancshares Trading Date Momentum on December 11, 2024
| On December 12 2024 First Bancshares was traded for 13.66 at the closing time. The top price for the day was 13.72 and the lowest listed price was 13.34 . The trading volume for the day was 5.7 K. The trading history from December 12, 2024 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 1.86% . The overall trading delta against the current closing price is 2.54% . |
First Bancshares Fundamentals Correlations and Trends
By evaluating First Bancshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Bancshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Bancshares Stock history
First Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Bancshares stock prices may prove useful in developing a viable investing in First Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.3 M | 7 M | |
| Net Income Applicable To Common Shares | 6.2 M | 4 M |
First Bancshares Stock Technical Analysis
First Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Bancshares Period Price Range
Low | March 4, 2025
| High |
0.00 | 0.00 |
First Bancshares cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Bancshares March 4, 2025 Market Strength
Market strength indicators help investors to evaluate how First Bancshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Bancshares shares will generate the highest return on investment. By undertsting and applying First Bancshares stock market strength indicators, traders can identify First Bancshares entry and exit signals to maximize returns
First Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Bancshares' price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0433 | |||
| Jensen Alpha | 0.1519 | |||
| Total Risk Alpha | 0.4134 | |||
| Sortino Ratio | 0.0565 | |||
| Treynor Ratio | 1.79 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Bancshares' price analysis, check to measure First Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Bancshares is operating at the current time. Most of First Bancshares' value examination focuses on studying past and present price action to predict the probability of First Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Bancshares' price. Additionally, you may evaluate how the addition of First Bancshares to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |