Harborone Bancorp Stock Price on July 26, 2023
| HONE Stock | USD 12.80 0.28 2.14% |
Below is the normalized historical share price chart for HarborOne Bancorp extending back to June 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HarborOne Bancorp stands at 12.80, as last reported on the 26th of November, with the highest price reaching 13.08 and the lowest price hitting 12.66 during the day.
If you're considering investing in HarborOne Stock, it is important to understand the factors that can impact its price. At this point, HarborOne Bancorp is not too volatile. HarborOne Bancorp holds Efficiency (Sharpe) Ratio of 0.0074, which attests that the entity had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for HarborOne Bancorp, which you can use to evaluate the volatility of the firm. Please check out HarborOne Bancorp's Risk Adjusted Performance of 0.0194, downside deviation of 3.35, and Market Risk Adjusted Performance of 0.0265 to validate if the risk estimate we provide is consistent with the expected return of 0.0218%.
At present, HarborOne Bancorp's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . At present, HarborOne Bancorp's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.56, whereas Price Earnings To Growth Ratio is projected to grow to (0.49). HarborOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2016 | 200 Day MA 11.4394 | 50 Day MA 12.7486 | Beta 0.747 |
HarborOne |
Sharpe Ratio = 0.0074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HONE |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HarborOne Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HarborOne Bancorp by adding HarborOne Bancorp to a well-diversified portfolio.
Price Book 0.9863 | Price Sales 3.6317 | Shares Float 35.6 M | Dividend Share 0.315 | Wall Street Target Price 13.5 |
HarborOne Bancorp Main Headline on 26th of July 2023
HarborOne Bancorp dividend paid on 26th of July 2023 |
HarborOne Bancorp Valuation on July 26, 2023
It is possible to determine the worth of HarborOne Bancorp on a given historical date. On July 26, 2023 HarborOne was worth 9.69 at the beginning of the trading date compared to the closed value of 10.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HarborOne Bancorp stock. Still, in general, we apply an absolute valuation method to find HarborOne Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HarborOne Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HarborOne Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 9.61 | 9.81 | 9.53 | 9.55 | 118,916 | |
07/26/2023 | 9.69 | 10.24 | 9.69 | 10.08 | 153,171 |
| 10.15 | 10.20 | 9.95 | 10.07 | 197,715 |
| Backtest HarborOne Bancorp | | | HarborOne Bancorp History | | | HarborOne Bancorp Valuation | Previous | Next |
HarborOne Bancorp Trading Date Momentum on July 26, 2023
| On July 27 2023 HarborOne Bancorp was traded for 10.07 at the closing time. The top price for the day was 10.20 and the lowest listed price was 9.95 . The trading volume for the day was 197.7 K. The trading history from July 27, 2023 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.10% . The trading delta at closing time against the current closing price is 0.50% . |
HarborOne Bancorp Fundamentals Correlations and Trends
By evaluating HarborOne Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HarborOne Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HarborOne financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HarborOne Bancorp Stock history
HarborOne Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HarborOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HarborOne Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HarborOne Bancorp stock prices may prove useful in developing a viable investing in HarborOne Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.4 M | 43 M | |
| Net Income Applicable To Common Shares | 52.4 M | 55 M |
HarborOne Bancorp Stock Technical Analysis
HarborOne Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
HarborOne Bancorp Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
HarborOne Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HarborOne Bancorp November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how HarborOne Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HarborOne Bancorp shares will generate the highest return on investment. By undertsting and applying HarborOne Bancorp stock market strength indicators, traders can identify HarborOne Bancorp entry and exit signals to maximize returns
HarborOne Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HarborOne Bancorp's price direction in advance. Along with the technical and fundamental analysis of HarborOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HarborOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0194 | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.42) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0165 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HarborOne Stock analysis
When running HarborOne Bancorp's price analysis, check to measure HarborOne Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HarborOne Bancorp is operating at the current time. Most of HarborOne Bancorp's value examination focuses on studying past and present price action to predict the probability of HarborOne Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HarborOne Bancorp's price. Additionally, you may evaluate how the addition of HarborOne Bancorp to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |