Icu Medical Stock Price on November 21, 2024
| ICUI Stock | USD 163.96 4.21 2.64% |
Below is the normalized historical share price chart for ICU Medical extending back to March 31, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICU Medical stands at 163.96, as last reported on the 29th of November, with the highest price reaching 164.17 and the lowest price hitting 160.28 during the day.
If you're considering investing in ICU Stock, it is important to understand the factors that can impact its price. ICU Medical holds Efficiency (Sharpe) Ratio of -0.0107, which attests that the company had a -0.0107% return per unit of volatility over the last 3 months. ICU Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICU Medical's coefficient of variation of (6,776), and Market Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
As of now, ICU Medical's Capital Stock is increasing as compared to previous years. The ICU Medical's current Stock Based Compensation is estimated to increase to about 42.6 M, while Common Stock Shares Outstanding is projected to decrease to under 17.2 M. . As of now, ICU Medical's Price Cash Flow Ratio is decreasing as compared to previous years. ICU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 1992 | 200 Day MA 133.234 | 50 Day MA 175.2844 | Beta 0.665 |
ICU |
Sharpe Ratio = -0.0107
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ICUI |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ICU Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICU Medical by adding ICU Medical to a well-diversified portfolio.
Price Book 1.9093 | Enterprise Value Ebitda 23.9202 | Price Sales 1.6715 | Shares Float 22.5 M | Wall Street Target Price 203.5 |
Related Headline
Merit Medical Headline on 21st of November 2024
F. Ann Millner Sells 12,500 Shares of Merit Medical Systems,... by thelincolnianonline.com
Merit Medical Systems, Inc. Director F. Ann Millner sold 12,500 shares of the companys stock in a transaction that occurred on Friday, November 15th. The stock was sold at an average price of 101.55, for a total value of 1,269,375.00. Following the transaction, the director now owns 32,391 shares in
ICU Medical Valuation on November 21, 2024
It is possible to determine the worth of ICU Medical on a given historical date. On November 21, 2024 ICU was worth 168.08 at the beginning of the trading date compared to the closed value of 168.84. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ICU Medical stock. Still, in general, we apply an absolute valuation method to find ICU Medical's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ICU Medical where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ICU Medical's related companies.
| Open | High | Low | Close | Volume | |
| 169.01 | 169.21 | 164.25 | 167.59 | 225,130 | |
11/21/2024 | 168.08 | 169.84 | 167.24 | 168.84 | 172,045 |
| 169.40 | 169.81 | 167.14 | 168.46 | 270,094 |
| Backtest ICU Medical | | | ICU Medical History | | | ICU Medical Valuation | Previous | Next |
ICU Medical Trading Date Momentum on November 21, 2024
| On November 22 2024 ICU Medical was traded for 168.46 at the closing time. The top price for the day was 169.81 and the lowest listed price was 167.14 . The trading volume for the day was 270.1 K. The trading history from November 22, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.23% . The trading delta at closing time against the current closing price is 4.70% . |
ICU Medical Fundamentals Correlations and Trends
By evaluating ICU Medical's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ICU Medical's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ICU financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ICU Medical Stock history
ICU Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICU Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICU Medical stock prices may prove useful in developing a viable investing in ICU Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.1 M | 17.2 M | |
| Net Loss | -85.4 M | -81.2 M |
ICU Medical Quarterly Net Working Capital |
|
ICU Medical Stock Technical Analysis
ICU Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ICU Medical Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
ICU Medical cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ICU Medical November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how ICU Medical stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ICU Medical shares will generate the highest return on investment. By undertsting and applying ICU Medical stock market strength indicators, traders can identify ICU Medical entry and exit signals to maximize returns
ICU Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICU Medical's price direction in advance. Along with the technical and fundamental analysis of ICU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ICU Stock analysis
When running ICU Medical's price analysis, check to measure ICU Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICU Medical is operating at the current time. Most of ICU Medical's value examination focuses on studying past and present price action to predict the probability of ICU Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICU Medical's price. Additionally, you may evaluate how the addition of ICU Medical to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |