Moog Inc Stock Price on November 8, 2024
| MOG-A Stock | USD 202.73 2.41 1.17% |
Below is the normalized historical share price chart for Moog Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moog stands at 202.73, as last reported on the 13th of December 2024, with the highest price reaching 208.09 and the lowest price hitting 201.81 during the day.
If you're considering investing in Moog Stock, it is important to understand the factors that can impact its price. At this point, Moog is very steady. Moog Inc has Sharpe Ratio of 0.0396, which conveys that the firm had a 0.0396% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Moog, which you can use to evaluate the volatility of the firm. Please verify Moog's Downside Deviation of 1.49, mean deviation of 1.28, and Risk Adjusted Performance of 0.0604 to check out if the risk estimate we provide is consistent with the expected return of 0.0841%.
At present, Moog's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 38.6 M, whereas Common Stock Total Equity is forecasted to decline to about 42.4 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 1.96, whereas Price To Sales Ratio is forecasted to decline to 1.08. Moog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of February 1992 | 200 Day MA 181.4824 | 50 Day MA 207.4536 | Beta 1.132 |
Moog |
Sharpe Ratio = 0.0396
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MOG-A | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Moog is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moog by adding it to a well-diversified portfolio.
Price Book 3.6243 | Enterprise Value Ebitda 17.8619 | Price Sales 1.8685 | Shares Float 28.8 M | Dividend Share 1.11 |
Moog Main Headline on 8th of November 2024
The Strong Earnings Posted By Moog Are A Good Indication Of ... by simplywall.st
Moog Inc.s strong earnings report was rewarded with a positive stock price move. We did some digging...
Moog Valuation on November 8, 2024
It is possible to determine the worth of Moog on a given historical date. On November 8, 2024 Moog was worth 222.33 at the beginning of the trading date compared to the closed value of 223.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Moog stock. Still, in general, we apply an absolute valuation method to find Moog's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Moog where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Moog's related companies.
| Open | High | Low | Close | Volume | |
| 227.07 | 227.24 | 221.76 | 222.19 | 187,727 | |
11/08/2024 | 222.33 | 224.68 | 219.69 | 223.39 | 148,886 |
| 226.42 | 226.96 | 223.91 | 225.27 | 114,543 |
| Backtest Moog | | | Moog History | | | Moog Valuation | Previous | Next |
Moog Trading Date Momentum on November 8, 2024
| On November 11 2024 Moog Inc was traded for 225.27 at the closing time. The highest daily price throughout the period was 226.96 and the lowest price was 223.91 . The daily volume was 114.5 K. The net trading volume on 11/11/2024 added to the next day price jump. The trading delta at closing time to closing price of the next trading day was 0.84% . The trading delta at closing time to current closing price is 4.13% . |
Moog Inc Fundamentals Correlations and Trends
By evaluating Moog's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Moog's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Moog financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Moog Stock history
Moog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moog Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moog stock prices may prove useful in developing a viable investing in Moog
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.4 M | 38.6 M | |
| Net Income Applicable To Common Shares | 196.6 M | 144.7 M |
Moog Quarterly Net Working Capital |
|
Moog Stock Technical Analysis
Moog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Moog Period Price Range
Low | December 13, 2024
| High |
0.00 | 0.00 |
Moog Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Moog December 13, 2024 Market Strength
Market strength indicators help investors to evaluate how Moog stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Moog shares will generate the highest return on investment. By undertsting and applying Moog stock market strength indicators, traders can identify Moog Inc entry and exit signals to maximize returns
Moog Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moog's price direction in advance. Along with the technical and fundamental analysis of Moog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0604 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0306 | |||
| Treynor Ratio | 0.0656 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Moog Stock analysis
When running Moog's price analysis, check to measure Moog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moog is operating at the current time. Most of Moog's value examination focuses on studying past and present price action to predict the probability of Moog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moog's price. Additionally, you may evaluate how the addition of Moog to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |