Seacoast Banking Stock Price on October 21, 2024
| SBCF Stock | USD 29.96 0.32 1.06% |
Below is the normalized historical share price chart for Seacoast Banking extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seacoast Banking stands at 29.96, as last reported on the 30th of November, with the highest price reaching 30.65 and the lowest price hitting 29.79 during the day.
If you're considering investing in Seacoast Stock, it is important to understand the factors that can impact its price. At this point, Seacoast Banking is very steady. Seacoast Banking owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0805, which indicates the firm had a 0.0805% return per unit of risk over the last 3 months. We have found thirty technical indicators for Seacoast Banking, which you can use to evaluate the volatility of the company. Please validate Seacoast Banking's Semi Deviation of 1.56, risk adjusted performance of 0.0674, and Coefficient Of Variation of 1258.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Seacoast Banking's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Seacoast Banking's current Other Stockholder Equity is estimated to increase to about 1.9 B, while Common Stock is projected to decrease to roughly 4.5 M. . At this time, Seacoast Banking's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Seacoast Banking's current Price To Book Ratio is estimated to increase to 1.69, while Price Earnings To Growth Ratio is forecasted to increase to (0.85). Seacoast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 25.4553 | 50 Day MA 27.745 | Beta 1.074 |
Seacoast |
Sharpe Ratio = 0.0805
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SBCF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Seacoast Banking is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seacoast Banking by adding it to a well-diversified portfolio.
Price Book 1.1793 | Price Sales 5.1804 | Shares Float 83.3 M | Dividend Share 0.72 | Wall Street Target Price 28.8333 |
Related Headline
HMN Financial Headline on 9th of October 2024
Disposition of 109464 shares by Hmn Financial Inc Employee S... by businesswire.com
Filed transaction by HMN Financial Other: Esop Trustee. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Seacoast Banking Valuation on October 21, 2024
It is possible to determine the worth of Seacoast Banking on a given historical date. On October 21, 2024 Seacoast was worth 27.77 at the beginning of the trading date compared to the closed value of 26.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Seacoast Banking stock. Still, in general, we apply an absolute valuation method to find Seacoast Banking's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Seacoast Banking where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Seacoast Banking's related companies.
| Open | High | Low | Close | Volume | |
| 28.39 | 28.39 | 27.77 | 27.83 | 588,690 | |
10/21/2024 | 27.77 | 27.77 | 26.69 | 26.76 | 335,936 |
| 26.71 | 26.97 | 26.52 | 26.90 | 204,008 |
| Backtest Seacoast Banking | | | Seacoast Banking History | | | Seacoast Banking Valuation | Previous | Next |
Seacoast Banking Trading Date Momentum on October 21, 2024
| On October 22 2024 Seacoast Banking was traded for 26.90 at the closing time. The top price for the day was 26.97 and the lowest listed price was 26.52 . The trading volume for the day was 204 K. The trading history from October 22, 2024 was a factor to the next trading day price rise. The trading price change against the next closing price was 0.52% . The trading price change against the current closing price is 1.98% . |
Seacoast Banking Fundamentals Correlations and Trends
By evaluating Seacoast Banking's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Seacoast Banking's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Seacoast financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Seacoast Banking Stock history
Seacoast Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seacoast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seacoast Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seacoast Banking stock prices may prove useful in developing a viable investing in Seacoast Banking
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.3 M | 88.5 M | |
| Net Income Applicable To Common Shares | 122.5 M | 128.6 M |
Seacoast Banking Stock Technical Analysis
Seacoast Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Seacoast Banking Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Seacoast Banking cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Seacoast Banking November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Seacoast Banking stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Seacoast Banking shares will generate the highest return on investment. By undertsting and applying Seacoast Banking stock market strength indicators, traders can identify Seacoast Banking entry and exit signals to maximize returns
Seacoast Banking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seacoast Banking's price direction in advance. Along with the technical and fundamental analysis of Seacoast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seacoast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0674 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0255 | |||
| Treynor Ratio | 0.0781 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Seacoast Stock analysis
When running Seacoast Banking's price analysis, check to measure Seacoast Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seacoast Banking is operating at the current time. Most of Seacoast Banking's value examination focuses on studying past and present price action to predict the probability of Seacoast Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seacoast Banking's price. Additionally, you may evaluate how the addition of Seacoast Banking to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |