Wintrust Financial Stock Price on January 28, 2025

WTFC Stock  USD 130.75  1.14  0.88%   
Below is the normalized historical share price chart for Wintrust Financial extending back to September 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wintrust Financial stands at 130.75, as last reported on the 19th of February, with the highest price reaching 131.00 and the lowest price hitting 128.87 during the day.
IPO Date
16th of April 1998
200 Day MA
112.9143
50 Day MA
130.0642
Beta
1.188
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wintrust Stock, it is important to understand the factors that can impact its price. Wintrust Financial shows Sharpe Ratio of -0.0245, which attests that the company had a -0.0245 % return per unit of risk over the last 3 months. Wintrust Financial exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wintrust Financial's Downside Deviation of 1.47, market risk adjusted performance of (0.10), and Mean Deviation of 1.13 to validate the risk estimate we provide.
  
Wintrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTFC

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wintrust Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintrust Financial by adding Wintrust Financial to a well-diversified portfolio.
Price Book
1.4529
Price Sales
3.7256
Shares Float
65.5 M
Dividend Share
1.8
Wall Street Target Price
149.9167

Wintrust Financial Main Headline on 28th of January 2025

The board of Wintrust Financial Corporation has announced that it will be increasing its dividend by...

Wintrust Financial Valuation on January 28, 2025

It is possible to determine the worth of Wintrust Financial on a given historical date. On January 28, 2025 Wintrust was worth 128.82 at the beginning of the trading date compared to the closed value of 131.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Wintrust Financial stock. Still, in general, we apply an absolute valuation method to find Wintrust Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Wintrust Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Wintrust Financial's related companies.
 Open High Low Close Volume
  131.25    132.84    129.06    129.41    581,898  
01/28/2025
  128.82    131.85    128.17    131.60    571,529  
  131.32    133.38    130.92    132.32    531,743  
Backtest Wintrust Financial  |  Wintrust Financial History  |  Wintrust Financial Valuation PreviousNext  
Open Value
128.82
124.47
Downside
131.6
Closing Value
133.17
Upside

Wintrust Financial Trading Date Momentum on January 28, 2025

On January 29 2025 Wintrust Financial was traded for  132.32  at the closing time. The top price for the day was 133.38  and the lowest listed price was  130.92 . The trading volume for the day was 531.7 K. The trading history from January 29, 2025 was a factor to the next trading day price growth. The trading price change against the next closing price was 0.55% . The trading price change against the current closing price is 0.90% .
JavaScript chart by amCharts 3.21.1501/28/2025Jan 21Jan 23Jan 25Jan 27Jan 29Jan 31FebFeb 04Feb 06128130132134136

Wintrust Financial Fundamentals Correlations and Trends

By evaluating Wintrust Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Wintrust Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Wintrust financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Wintrust Financial Stock history

Wintrust Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintrust Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintrust Financial stock prices may prove useful in developing a viable investing in Wintrust Financial
Wintrust Financial Corporation operates as a financial holding company. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois. Wintrust Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 52 people.

Wintrust Financial Stock Technical Analysis

Wintrust Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wintrust Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wintrust Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Wintrust Financial Period Price Range

Low
February 19, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Wintrust Financial cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Wintrust Financial February 19, 2025 Market Strength

Market strength indicators help investors to evaluate how Wintrust Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Wintrust Financial shares will generate the highest return on investment. By undertsting and applying Wintrust Financial stock market strength indicators, traders can identify Wintrust Financial entry and exit signals to maximize returns

Wintrust Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wintrust Financial's price direction in advance. Along with the technical and fundamental analysis of Wintrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wintrust Stock analysis

When running Wintrust Financial's price analysis, check to measure Wintrust Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wintrust Financial is operating at the current time. Most of Wintrust Financial's value examination focuses on studying past and present price action to predict the probability of Wintrust Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wintrust Financial's price. Additionally, you may evaluate how the addition of Wintrust Financial to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Valuation
Check real value of public entities based on technical and fundamental data