Jbdi Holdings Limited Stock Price History

JBDI Stock   0.62  0.04  6.06%   
If you're considering investing in JBDI Stock, it is important to understand the factors that can impact its price. As of today, the current price of JBDI Holdings stands at 0.62, as last reported on the 25th of November, with the highest price reaching 0.65 and the lowest price hitting 0.60 during the day. JBDI Holdings Limited holds Efficiency (Sharpe) Ratio of -0.074, which attests that the company had a -0.074% return per unit of return volatility over the last 3 months. JBDI Holdings Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JBDI Holdings' standard deviation of 16.75, and Coefficient Of Variation of (1,341) to validate the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 364.8 K. The current Common Stock Shares Outstanding is estimated to decrease to about 15.8 M. JBDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBDI

Estimated Market Risk

 16.62
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average JBDI Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBDI Holdings by adding JBDI Holdings to a well-diversified portfolio.
Price Book
269.5053
Enterprise Value Ebitda
469.9386
Price Sales
50.7101
Shares Float
3.7 M
Earnings Share
0.02

JBDI Holdings Stock Price History Chart

There are several ways to analyze JBDI Stock price data. The simplest method is using a basic JBDI candlestick price chart, which shows JBDI Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202426.45
Lowest PriceNovember 22, 20240.62

JBDI Holdings November 25, 2024 Stock Price Synopsis

Various analyses of JBDI Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBDI Stock. It can be used to describe the percentage change in the price of JBDI Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBDI Stock.
JBDI Holdings Price Daily Balance Of Power(0.80)
JBDI Holdings Price Action Indicator(0.03)
JBDI Holdings Price Rate Of Daily Change 0.94 

JBDI Holdings November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBDI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JBDI Holdings intraday prices and daily technical indicators to check the level of noise trading in JBDI Stock and then apply it to test your longer-term investment strategies against JBDI.

JBDI Stock Price History Data

The price series of JBDI Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 25.83 with a coefficient of variation of 158.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.32. The median price for the last 90 days is 1.09.
OpenHighLowCloseVolume
11/25/2024
 0.65  0.65  0.60  0.62 
11/22/2024 0.65  0.65  0.60  0.62  294,500 
11/21/2024 0.61  0.66  0.60  0.66  305,300 
11/20/2024 0.65  0.67  0.61  0.63  141,240 
11/19/2024 0.65  0.69  0.65  0.67  144,500 
11/18/2024 0.66  0.70  0.64  0.67  216,000 
11/15/2024 0.66  0.69  0.63  0.69  219,100 
11/14/2024 0.68  0.70  0.68  0.69  176,400 
11/13/2024 0.68  0.70  0.66  0.70  183,932 
11/12/2024 0.71  0.72  0.68  0.69  135,300 
11/11/2024 0.72  0.72  0.68  0.71  264,300 
11/08/2024 0.79  0.81  0.71  0.74  456,900 
11/07/2024 0.78  0.83  0.78  0.80  180,400 
11/06/2024 0.94  0.94  0.70  0.78  577,700 
11/05/2024 0.95  0.95  0.93  0.93  76,700 
11/04/2024 0.94  0.97  0.93  0.95  108,670 
11/01/2024 1.00  1.00  0.93  0.95  108,900 
10/31/2024 0.97  1.00  0.92  0.99  362,478 
10/30/2024 1.07  1.07  0.95  0.98  423,000 
10/29/2024 1.06  1.07  1.01  1.05  289,559 
10/28/2024 1.06  1.09  1.04  1.08  333,418 
10/25/2024 1.10  1.13  1.09  1.09  252,333 
10/24/2024 1.15  1.19  1.11  1.15  500,553 
10/23/2024 1.10  1.23  1.04  1.20  1,009,618 
10/22/2024 1.11  1.18  1.05  1.13  3,708,271 
10/21/2024 1.07  1.07  1.02  1.03  372,470 
10/18/2024 1.05  1.12  1.05  1.09  365,200 
10/17/2024 1.15  1.15  1.04  1.09  459,170 
10/16/2024 1.01  1.24  1.00  1.14  1,256,890 
10/15/2024 0.98  1.01  0.96  1.00  463,044 
10/14/2024 1.00  1.02  0.96  1.01  567,613 
10/11/2024 1.03  1.07  1.02  1.02  333,024 
10/10/2024 1.08  1.11  1.02  1.07  506,828 
10/09/2024 1.14  1.17  1.01  1.05  1,043,400 
10/08/2024 1.23  1.59  1.14  1.16  4,706,119 
10/07/2024 1.11  1.29  1.09  1.24  2,194,555 
10/04/2024 1.18  1.27  1.06  1.17  23,040,692 
10/03/2024 0.93  0.94  0.88  0.90  996,300 
10/02/2024 0.95  0.98  0.90  0.92  823,600 
10/01/2024 1.09  1.09  0.93  0.97  1,204,653 
09/30/2024 1.21  1.25  1.08  1.10  993,333 
09/27/2024 1.20  1.25  1.15  1.25  793,056 
09/26/2024 1.26  1.33  1.12  1.25  823,994 
09/25/2024 1.31  1.35  1.25  1.27  1,184,540 
09/24/2024 1.46  1.57  1.23  1.32  20,253,960 
09/23/2024 1.31  1.33  1.20  1.20  1,184,754 
09/20/2024 1.38  1.54  1.30  1.30  1,858,646 
09/19/2024 1.34  1.58  1.27  1.41  3,697,885 
09/18/2024 1.74  1.80  1.43  1.45  3,927,172 
09/17/2024 2.08  2.18  1.65  1.89  9,658,326 
09/16/2024 2.13  2.13  1.89  2.13  18,416,511 
09/13/2024 18.93  30.90  18.57  26.45  507,478 
09/12/2024 21.70  30.99  11.70  20.63  1,272,069 
09/11/2024 18.39  21.77  17.20  21.19  130,663 
09/10/2024 22.69  23.80  19.00  20.30  196,856 
09/09/2024 17.74  24.10  17.66  23.00  364,616 
09/06/2024 13.78  18.40  13.68  17.38  209,377 
09/05/2024 14.60  15.30  13.18  14.06  157,373 
09/04/2024 12.34  15.46  12.34  14.87  388,703 
09/03/2024 12.04  13.42  12.00  12.57  268,977 
08/30/2024 12.07  15.63  9.74  12.37  1,077,900 

About JBDI Holdings Stock history

JBDI Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBDI Holdings Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBDI Holdings stock prices may prove useful in developing a viable investing in JBDI Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.8 M15.8 M

JBDI Holdings Stock Technical Analysis

JBDI Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JBDI Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JBDI Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

JBDI Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JBDI Holdings' price direction in advance. Along with the technical and fundamental analysis of JBDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JBDI Stock analysis

When running JBDI Holdings' price analysis, check to measure JBDI Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBDI Holdings is operating at the current time. Most of JBDI Holdings' value examination focuses on studying past and present price action to predict the probability of JBDI Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBDI Holdings' price. Additionally, you may evaluate how the addition of JBDI Holdings to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges