Jinkosolar Holding Stock Price History
| JKS Stock | USD 21.24 2.30 9.77% |
Below is the normalized historical share price chart for JinkoSolar Holding extending back to May 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JinkoSolar Holding stands at 21.24, as last reported on the 17th of January 2025, with the highest price reaching 23.87 and the lowest price hitting 20.98 during the day.
If you're considering investing in JinkoSolar Stock, it is important to understand the factors that can impact its price. JinkoSolar Holding appears to be not too volatile, given 3 months investment horizon. JinkoSolar Holding holds Efficiency (Sharpe) Ratio of 0.0385, which attests that the entity had a 0.0385% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for JinkoSolar Holding, which you can use to evaluate the volatility of the firm. Please utilize JinkoSolar Holding's Downside Deviation of 5.1, market risk adjusted performance of 0.4817, and Risk Adjusted Performance of 0.0249 to validate if our risk estimates are consistent with your expectations.
At this time, JinkoSolar Holding's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 164 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 35.7 M in 2025. . At this time, JinkoSolar Holding's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.52 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 1.17 in 2025. JinkoSolar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of May 2010 | 200 Day MA 23.1575 | 50 Day MA 24.6702 | Beta 0.413 |
JinkoSolar |
Sharpe Ratio = 0.0385
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JKS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.41 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average JinkoSolar Holding is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JinkoSolar Holding by adding it to a well-diversified portfolio.
Price Book 0.4231 | Enterprise Value Ebitda 11.4149 | Price Sales 0.0111 | Shares Float 128.2 M | Wall Street Target Price 35.0757 |
JinkoSolar Holding Stock Price History Chart
There are several ways to analyze JinkoSolar Stock price data. The simplest method is using a basic JinkoSolar candlestick price chart, which shows JinkoSolar Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 28.78 |
| Lowest Price | October 21, 2024 | 20.42 |
JinkoSolar Holding January 17, 2025 Stock Price Synopsis
Various analyses of JinkoSolar Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JinkoSolar Stock. It can be used to describe the percentage change in the price of JinkoSolar Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JinkoSolar Stock.| JinkoSolar Holding Accumulation Distribution | 188,147 | |
| JinkoSolar Holding Price Rate Of Daily Change | 0.90 | |
| JinkoSolar Holding Price Daily Balance Of Power | (0.80) | |
| JinkoSolar Holding Price Action Indicator | (2.34) |
JinkoSolar Holding January 17, 2025 Stock Price Analysis
JinkoSolar Stock Price History Data
The price series of JinkoSolar Holding for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 8.91 with a coefficient of variation of 10.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.27. The median price for the last 90 days is 24.56. The company completed dividends distribution on 2024-08-15.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 23.61 | 23.87 | 20.98 | 21.24 | 1,554,006 | |
| 01/16/2025 | 23.95 | 23.95 | 22.92 | 23.54 | 598,911 | |
| 01/15/2025 | 24.32 | 24.50 | 23.55 | 23.68 | 629,928 | |
| 01/14/2025 | 25.06 | 25.36 | 23.15 | 23.54 | 1,079,060 | |
| 01/13/2025 | 24.79 | 24.83 | 23.84 | 24.59 | 702,967 | |
| 01/10/2025 | 25.69 | 25.81 | 24.28 | 24.67 | 892,137 | |
| 01/08/2025 | 27.08 | 27.33 | 25.81 | 26.11 | 847,660 | |
| 01/07/2025 | 26.70 | 28.56 | 26.59 | 27.91 | 1,527,553 | |
| 01/06/2025 | 27.04 | 28.48 | 26.30 | 26.34 | 963,481 | |
| 01/03/2025 | 26.12 | 26.22 | 25.51 | 26.21 | 368,194 | |
| 01/02/2025 | 25.01 | 26.68 | 25.00 | 26.01 | 552,194 | |
| 12/31/2024 | 24.89 | 25.19 | 24.42 | 24.90 | 488,661 | |
| 12/30/2024 | 25.25 | 25.28 | 24.47 | 24.89 | 508,161 | |
| 12/27/2024 | 25.18 | 25.80 | 25.07 | 25.28 | 475,555 | |
| 12/26/2024 | 26.60 | 26.82 | 25.37 | 25.56 | 659,871 | |
| 12/24/2024 | 25.72 | 27.17 | 25.65 | 26.57 | 880,497 | |
| 12/23/2024 | 24.04 | 25.38 | 23.90 | 25.24 | 908,731 | |
| 12/20/2024 | 23.41 | 24.30 | 23.12 | 23.80 | 1,997,961 | |
| 12/19/2024 | 25.17 | 25.17 | 23.94 | 24.02 | 693,864 | |
| 12/18/2024 | 26.51 | 27.08 | 25.10 | 25.47 | 696,762 | |
| 12/17/2024 | 26.45 | 27.14 | 25.86 | 26.56 | 664,896 | |
| 12/16/2024 | 27.37 | 27.45 | 25.43 | 26.67 | 1,852,998 | |
| 12/13/2024 | 27.40 | 27.97 | 27.05 | 27.91 | 829,229 | |
| 12/12/2024 | 27.76 | 28.75 | 27.45 | 27.70 | 997,786 | |
| 12/11/2024 | 29.46 | 29.80 | 27.08 | 27.46 | 1,707,142 | |
| 12/10/2024 | 27.91 | 29.09 | 27.72 | 28.78 | 1,369,307 | |
| 12/09/2024 | 27.69 | 29.67 | 27.69 | 28.70 | 1,966,845 | |
| 12/06/2024 | 26.50 | 26.96 | 25.80 | 26.85 | 1,269,072 | |
| 12/05/2024 | 24.30 | 26.45 | 24.26 | 25.99 | 1,555,652 | |
| 12/04/2024 | 25.85 | 26.32 | 24.60 | 25.05 | 1,421,757 | |
| 12/03/2024 | 25.30 | 27.29 | 25.23 | 26.46 | 2,781,059 | |
| 12/02/2024 | 22.54 | 25.33 | 22.54 | 24.70 | 2,736,319 | |
| 11/29/2024 | 22.33 | 23.29 | 21.93 | 22.19 | 682,675 | |
| 11/27/2024 | 22.34 | 23.11 | 22.18 | 22.58 | 548,962 | |
| 11/26/2024 | 22.51 | 22.51 | 21.48 | 21.83 | 581,337 | |
| 11/25/2024 | 21.80 | 22.95 | 21.62 | 22.51 | 891,100 | |
| 11/22/2024 | 21.00 | 21.65 | 20.62 | 21.64 | 631,942 | |
| 11/21/2024 | 21.94 | 22.30 | 21.49 | 21.67 | 676,748 | |
| 11/20/2024 | 21.36 | 22.93 | 21.12 | 22.41 | 1,055,467 | |
| 11/19/2024 | 21.37 | 21.70 | 20.80 | 20.82 | 500,615 | |
| 11/18/2024 | 21.07 | 21.59 | 20.90 | 21.18 | 704,838 | |
| 11/15/2024 | 21.15 | 21.75 | 20.91 | 20.91 | 516,112 | |
| 11/14/2024 | 21.34 | 21.68 | 20.50 | 21.32 | 996,668 | |
| 11/13/2024 | 21.59 | 22.15 | 21.29 | 21.56 | 997,076 | |
| 11/12/2024 | 22.00 | 22.00 | 20.88 | 21.33 | 1,568,889 | |
| 11/11/2024 | 23.03 | 23.03 | 22.02 | 22.66 | 1,253,583 | |
| 11/08/2024 | 23.73 | 23.97 | 23.03 | 23.05 | 1,378,521 | |
| 11/07/2024 | 25.30 | 25.77 | 24.23 | 24.56 | 1,150,625 | |
| 11/06/2024 | 24.66 | 25.63 | 23.71 | 24.13 | 3,129,178 | |
| 11/05/2024 | 28.10 | 28.23 | 27.19 | 28.16 | 1,348,816 | |
| 11/04/2024 | 27.41 | 28.94 | 27.32 | 27.84 | 1,842,538 | |
| 11/01/2024 | 26.23 | 28.13 | 26.16 | 27.37 | 1,715,788 | |
| 10/31/2024 | 25.19 | 27.18 | 25.19 | 26.56 | 2,535,931 | |
| 10/30/2024 | 25.75 | 26.88 | 23.30 | 25.35 | 3,783,608 | |
| 10/29/2024 | 25.90 | 26.08 | 23.61 | 24.16 | 3,853,467 | |
| 10/28/2024 | 23.95 | 28.20 | 23.45 | 27.70 | 4,860,073 | |
| 10/25/2024 | 22.60 | 25.38 | 22.50 | 23.52 | 4,182,759 | |
| 10/24/2024 | 20.95 | 21.59 | 20.49 | 21.55 | 940,202 | |
| 10/23/2024 | 22.00 | 22.06 | 20.40 | 20.95 | 2,529,054 | |
| 10/22/2024 | 20.88 | 21.88 | 20.42 | 21.34 | 1,576,318 | |
| 10/21/2024 | 20.53 | 20.53 | 19.84 | 20.42 | 1,304,074 |
About JinkoSolar Holding Stock history
JinkoSolar Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JinkoSolar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JinkoSolar Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JinkoSolar Holding stock prices may prove useful in developing a viable investing in JinkoSolar Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65 M | 35.7 M | |
| Net Income Applicable To Common Shares | 764.9 M | 458.6 M |
JinkoSolar Holding Quarterly Net Working Capital |
|
JinkoSolar Holding Stock Technical Analysis
JinkoSolar Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
JinkoSolar Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JinkoSolar Holding's price direction in advance. Along with the technical and fundamental analysis of JinkoSolar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JinkoSolar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0249 | |||
| Jensen Alpha | 0.0933 | |||
| Total Risk Alpha | 0.1144 | |||
| Sortino Ratio | 0.0188 | |||
| Treynor Ratio | 0.4717 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for JinkoSolar Stock Analysis
When running JinkoSolar Holding's price analysis, check to measure JinkoSolar Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JinkoSolar Holding is operating at the current time. Most of JinkoSolar Holding's value examination focuses on studying past and present price action to predict the probability of JinkoSolar Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JinkoSolar Holding's price. Additionally, you may evaluate how the addition of JinkoSolar Holding to your portfolios can decrease your overall portfolio volatility.