Jumia Technologies Ag Stock Price History
| JMIA Stock | USD 3.64 0.19 4.96% |
Below is the normalized historical share price chart for Jumia Technologies AG extending back to April 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jumia Technologies stands at 3.64, as last reported on the 21st of November, with the highest price reaching 3.89 and the lowest price hitting 3.64 during the day.
If you're considering investing in Jumia Stock, it is important to understand the factors that can impact its price. Jumia Technologies holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Jumia Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jumia Technologies' Standard Deviation of 4.34, market risk adjusted performance of (0.13), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
At present, Jumia Technologies' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 362.5 M, whereas Total Stockholder Equity is forecasted to decline to about 65.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.06, whereas Price To Sales Ratio is forecasted to decline to 1.82. Jumia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 2019 | 200 Day MA 6.1491 | 50 Day MA 4.7548 | Beta 2.962 |
Jumia |
Sharpe Ratio = -0.111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JMIA |
Estimated Market Risk
| 4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jumia Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jumia Technologies by adding Jumia Technologies to a well-diversified portfolio.
Price Book 4.557 | Enterprise Value Ebitda (4.62) | Price Sales 2.5884 | Shares Float 187 M | Wall Street Target Price 4.755 |
Jumia Technologies Stock Price History Chart
There are several ways to analyze Jumia Stock price data. The simplest method is using a basic Jumia candlestick price chart, which shows Jumia Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 5.87 |
| Lowest Price | November 21, 2024 | 3.64 |
Jumia Technologies November 21, 2024 Stock Price Synopsis
Various analyses of Jumia Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jumia Stock. It can be used to describe the percentage change in the price of Jumia Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jumia Stock.| Jumia Technologies Price Daily Balance Of Power | (0.76) | |
| Jumia Technologies Price Rate Of Daily Change | 0.95 | |
| Jumia Technologies Price Action Indicator | (0.22) |
Jumia Technologies November 21, 2024 Stock Price Analysis
Jumia Stock Price History Data
The price series of Jumia Technologies for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.16 with a coefficient of variation of 10.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.74. The median price for the last 90 days is 4.76.| Open | High | Low | Close | Volume | ||
11/21/2024 | 3.83 | 3.89 | 3.64 | 3.64 | ||
| 11/20/2024 | 3.72 | 3.89 | 3.67 | 3.83 | 2,320,330 | |
| 11/19/2024 | 3.70 | 3.76 | 3.64 | 3.72 | 1,539,471 | |
| 11/18/2024 | 3.72 | 3.81 | 3.68 | 3.74 | 1,353,852 | |
| 11/15/2024 | 3.78 | 3.81 | 3.68 | 3.72 | 1,720,634 | |
| 11/14/2024 | 3.90 | 3.93 | 3.70 | 3.71 | 2,193,786 | |
| 11/13/2024 | 4.01 | 4.07 | 3.85 | 3.88 | 2,175,587 | |
| 11/12/2024 | 3.99 | 4.21 | 3.90 | 4.01 | 2,541,310 | |
| 11/11/2024 | 3.85 | 4.02 | 3.69 | 4.02 | 3,023,510 | |
| 11/08/2024 | 4.01 | 4.01 | 3.64 | 3.82 | 4,992,508 | |
| 11/07/2024 | 4.36 | 4.38 | 3.90 | 4.00 | 7,138,490 | |
| 11/06/2024 | 4.80 | 4.82 | 4.54 | 4.82 | 2,742,686 | |
| 11/05/2024 | 4.66 | 4.75 | 4.61 | 4.72 | 1,322,810 | |
| 11/04/2024 | 4.59 | 4.74 | 4.49 | 4.62 | 1,423,811 | |
| 11/01/2024 | 4.60 | 4.75 | 4.54 | 4.57 | 1,668,998 | |
| 10/31/2024 | 4.77 | 4.82 | 4.52 | 4.60 | 2,262,093 | |
| 10/30/2024 | 5.01 | 5.01 | 4.76 | 4.78 | 1,575,650 | |
| 10/29/2024 | 5.10 | 5.16 | 4.96 | 5.03 | 1,667,581 | |
| 10/28/2024 | 4.89 | 5.18 | 4.81 | 5.10 | 2,667,754 | |
| 10/25/2024 | 4.82 | 5.06 | 4.74 | 4.76 | 3,622,954 | |
| 10/24/2024 | 4.74 | 4.82 | 4.68 | 4.71 | 1,008,717 | |
| 10/23/2024 | 4.85 | 4.85 | 4.56 | 4.69 | 1,661,992 | |
| 10/22/2024 | 4.75 | 4.91 | 4.68 | 4.87 | 1,311,777 | |
| 10/21/2024 | 4.81 | 4.84 | 4.65 | 4.80 | 2,570,585 | |
| 10/18/2024 | 5.00 | 5.09 | 4.87 | 4.91 | 1,984,397 | |
| 10/17/2024 | 5.03 | 5.04 | 4.82 | 4.92 | 2,000,937 | |
| 10/16/2024 | 5.14 | 5.22 | 4.94 | 5.03 | 1,895,694 | |
| 10/15/2024 | 5.27 | 5.27 | 4.94 | 5.06 | 2,259,155 | |
| 10/14/2024 | 5.42 | 5.46 | 5.25 | 5.27 | 1,495,106 | |
| 10/11/2024 | 5.11 | 5.58 | 5.06 | 5.43 | 2,755,337 | |
| 10/10/2024 | 5.09 | 5.18 | 4.99 | 5.14 | 1,565,618 | |
| 10/09/2024 | 5.40 | 5.43 | 5.12 | 5.13 | 3,016,357 | |
| 10/08/2024 | 5.49 | 5.61 | 5.38 | 5.46 | 1,720,681 | |
| 10/07/2024 | 5.93 | 5.98 | 5.48 | 5.60 | 3,011,520 | |
| 10/04/2024 | 5.70 | 6.00 | 5.50 | 5.87 | 3,561,395 | |
| 10/03/2024 | 5.51 | 5.75 | 5.37 | 5.56 | 3,177,367 | |
| 10/02/2024 | 5.06 | 5.62 | 4.98 | 5.61 | 3,940,012 | |
| 10/01/2024 | 5.32 | 5.37 | 5.08 | 5.17 | 3,094,333 | |
| 09/30/2024 | 5.30 | 5.57 | 5.18 | 5.34 | 3,919,537 | |
| 09/27/2024 | 5.46 | 5.57 | 5.20 | 5.30 | 4,069,879 | |
| 09/26/2024 | 4.83 | 5.29 | 4.70 | 5.21 | 4,749,820 | |
| 09/25/2024 | 4.68 | 4.89 | 4.64 | 4.66 | 2,327,311 | |
| 09/24/2024 | 4.55 | 4.73 | 4.51 | 4.64 | 1,632,199 | |
| 09/23/2024 | 4.67 | 4.67 | 4.47 | 4.51 | 1,415,239 | |
| 09/20/2024 | 4.71 | 4.78 | 4.60 | 4.67 | 1,336,016 | |
| 09/19/2024 | 4.89 | 4.99 | 4.70 | 4.72 | 2,029,719 | |
| 09/18/2024 | 4.68 | 4.96 | 4.58 | 4.63 | 2,207,591 | |
| 09/17/2024 | 4.64 | 4.79 | 4.62 | 4.68 | 1,592,755 | |
| 09/16/2024 | 4.73 | 4.73 | 4.52 | 4.57 | 2,131,375 | |
| 09/13/2024 | 4.58 | 4.77 | 4.58 | 4.77 | 1,867,105 | |
| 09/12/2024 | 4.63 | 4.73 | 4.56 | 4.57 | 1,872,143 | |
| 09/11/2024 | 4.43 | 4.63 | 4.35 | 4.62 | 2,027,394 | |
| 09/10/2024 | 4.38 | 4.47 | 4.28 | 4.43 | 1,465,717 | |
| 09/09/2024 | 4.20 | 4.46 | 4.18 | 4.36 | 1,969,420 | |
| 09/06/2024 | 4.39 | 4.40 | 4.12 | 4.16 | 2,960,270 | |
| 09/05/2024 | 4.37 | 4.47 | 4.29 | 4.37 | 2,354,361 | |
| 09/04/2024 | 4.46 | 4.56 | 4.25 | 4.37 | 2,733,708 | |
| 09/03/2024 | 4.90 | 4.93 | 4.44 | 4.48 | 3,280,070 | |
| 08/30/2024 | 4.82 | 5.05 | 4.81 | 4.94 | 2,325,024 | |
| 08/29/2024 | 4.76 | 4.88 | 4.70 | 4.80 | 2,821,214 | |
| 08/28/2024 | 4.93 | 4.93 | 4.64 | 4.68 | 4,132,473 |
About Jumia Technologies Stock history
Jumia Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jumia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jumia Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jumia Technologies stock prices may prove useful in developing a viable investing in Jumia Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.9 M | 94.5 M | |
| Net Loss | -214 M | -224.7 M |
Jumia Technologies Quarterly Net Working Capital |
|
Jumia Technologies Stock Technical Analysis
Jumia Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Jumia Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jumia Technologies' price direction in advance. Along with the technical and fundamental analysis of Jumia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jumia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.50) | |||
| Total Risk Alpha | (0.80) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jumia Stock analysis
When running Jumia Technologies' price analysis, check to measure Jumia Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jumia Technologies is operating at the current time. Most of Jumia Technologies' value examination focuses on studying past and present price action to predict the probability of Jumia Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jumia Technologies' price. Additionally, you may evaluate how the addition of Jumia Technologies to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |