Karat Packaging Stock Price History

KRT Stock  USD 29.58  0.45  1.54%   
If you're considering investing in Karat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karat Packaging stands at 29.58, as last reported on the 17th of January 2025, with the highest price reaching 29.92 and the lowest price hitting 29.25 during the day. Karat Packaging appears to be very steady, given 3 months investment horizon. Karat Packaging has Sharpe Ratio of 0.0981, which conveys that the firm had a 0.0981% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Karat Packaging, which you can use to evaluate the volatility of the firm. Please exercise Karat Packaging's Downside Deviation of 1.95, risk adjusted performance of 0.0787, and Mean Deviation of 1.31 to check out if our risk estimates are consistent with your expectations.
  
At this time, Karat Packaging's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 104.4 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 190.3 M in 2025. . At this time, Karat Packaging's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.39 in 2025, whereas Price To Book Ratio is likely to drop 3.51 in 2025. Karat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0981

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKRT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Karat Packaging is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karat Packaging by adding it to a well-diversified portfolio.
Price Book
3.7143
Enterprise Value Ebitda
10.8429
Price Sales
1.4027
Shares Float
6.9 M
Dividend Share
1.2

Karat Packaging Stock Price History Chart

There are several ways to analyze Karat Stock price data. The simplest method is using a basic Karat candlestick price chart, which shows Karat Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202432.44
Lowest PriceOctober 25, 202426.02

Karat Packaging January 17, 2025 Stock Price Synopsis

Various analyses of Karat Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karat Stock. It can be used to describe the percentage change in the price of Karat Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karat Stock.
Karat Packaging Price Daily Balance Of Power 0.67 
Karat Packaging Accumulation Distribution 551.38 
Karat Packaging Price Action Indicator 0.22 
Karat Packaging Price Rate Of Daily Change 1.02 

Karat Packaging January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karat Packaging intraday prices and daily technical indicators to check the level of noise trading in Karat Stock and then apply it to test your longer-term investment strategies against Karat.

Karat Stock Price History Data

The price series of Karat Packaging for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 6.42 with a coefficient of variation of 6.51. The daily prices for the period are spread out with arithmetic mean of 29.19. The median price for the last 90 days is 29.7. The company issued dividends to stockholders on 2024-11-20.
OpenHighLowCloseVolume
01/17/2025 29.46  29.92  29.25  29.58  24,623 
01/16/2025 29.08  29.52  29.01  29.13  22,185 
01/15/2025 29.72  29.74  29.06  29.18  29,763 
01/14/2025 28.78  29.23  28.63  28.94  28,548 
01/13/2025 27.61  28.63  27.61  28.44  23,011 
01/10/2025 28.50  28.51  27.77  27.87  40,433 
01/08/2025 28.50  29.18  28.15  28.91  37,023 
01/07/2025 29.80  30.04  28.78  28.89  78,253 
01/06/2025 30.27  30.72  29.72  29.74  43,512 
01/03/2025 29.94  30.36  29.58  30.24  31,598 
01/02/2025 29.65  30.69  29.59  29.84  33,304 
12/31/2024 30.32  30.83  29.83  30.26  37,586 
12/30/2024 30.03  30.36  29.43  29.92  19,362 
12/27/2024 30.38  30.82  29.85  30.03  17,246 
12/26/2024 30.07  30.77  30.07  30.71  18,431 
12/24/2024 30.01  30.32  29.72  30.22  15,176 
12/23/2024 30.31  30.31  29.76  30.18  22,770 
12/20/2024 29.34  30.40  29.11  30.11  111,092 
12/19/2024 30.00  30.15  29.62  29.74  34,124 
12/18/2024 31.66  32.22  29.57  29.70  47,888 
12/17/2024 32.33  32.33  31.35  31.38  55,939 
12/16/2024 32.60  33.14  32.33  32.34  46,751 
12/13/2024 32.02  32.54  31.80  32.44  41,433 
12/12/2024 32.41  32.66  32.05  32.08  19,410 
12/11/2024 32.03  32.70  31.72  32.37  86,857 
12/10/2024 31.39  32.12  30.80  31.70  31,044 
12/09/2024 31.58  31.68  31.17  31.48  28,424 
12/06/2024 31.36  31.50  30.80  31.21  26,718 
12/05/2024 31.40  31.40  30.79  31.17  36,615 
12/04/2024 31.35  31.69  31.04  31.54  26,248 
12/03/2024 31.26  31.69  30.83  31.37  42,738 
12/02/2024 31.00  31.37  30.72  31.26  33,687 
11/29/2024 30.57  30.97  30.40  30.89  17,192 
11/27/2024 30.96  31.37  30.10  30.46  47,080 
11/26/2024 30.77  31.18  30.46  30.91  30,857 
11/25/2024 30.86  31.20  30.85  30.87  26,661 
11/22/2024 29.80  30.66  29.80  30.64  25,947 
11/21/2024 28.70  29.64  28.70  29.60  63,632 
11/20/2024 28.41  28.70  28.12  28.55  60,194 
11/19/2024 28.68  29.08  28.31  28.51  59,000 
11/18/2024 29.19  29.49  28.66  28.80  49,400 
11/15/2024 30.05  30.20  29.04  29.07  73,300 
11/14/2024 30.11  30.45  29.82  29.86  36,000 
11/13/2024 30.43  30.78  30.13  30.21  74,300 
11/12/2024 30.03  30.67  29.83  30.26  41,700 
11/11/2024 29.58  30.26  29.43  29.95  50,500 
11/08/2024 28.94  29.21  28.29  29.21  47,100 
11/07/2024 29.42  29.57  28.92  28.94  30,000 
11/06/2024 28.16  29.70  28.16  29.24  64,000 
11/05/2024 26.41  27.06  26.41  26.80  44,800 
11/04/2024 26.44  26.76  26.38  26.41  21,700 
11/01/2024 26.75  27.11  26.30  26.30  27,700 
10/31/2024 26.66  26.88  26.33  26.33  21,400 
10/30/2024 26.48  27.08  26.48  26.53  15,200 
10/29/2024 26.43  26.63  25.87  26.46  20,800 
10/28/2024 26.02  26.46  26.02  26.38  12,200 
10/25/2024 26.37  26.63  25.99  26.02  16,900 
10/24/2024 26.49  26.60  26.09  26.46  16,400 
10/23/2024 26.52  26.52  25.99  26.22  12,200 
10/22/2024 26.63  26.67  26.30  26.53  20,300 
10/21/2024 27.35  27.35  26.56  26.57  14,800 

About Karat Packaging Stock history

Karat Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karat Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karat Packaging stock prices may prove useful in developing a viable investing in Karat Packaging
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23 M19.5 M
Net Income Applicable To Common Shares27.2 M28.6 M

Karat Packaging Quarterly Net Working Capital

115.61 Million

Karat Packaging Stock Technical Analysis

Karat Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karat Packaging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karat Packaging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Karat Packaging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karat Packaging's price direction in advance. Along with the technical and fundamental analysis of Karat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Karat Stock Analysis

When running Karat Packaging's price analysis, check to measure Karat Packaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karat Packaging is operating at the current time. Most of Karat Packaging's value examination focuses on studying past and present price action to predict the probability of Karat Packaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karat Packaging's price. Additionally, you may evaluate how the addition of Karat Packaging to your portfolios can decrease your overall portfolio volatility.