Landmark Bancorp Stock Price History
| LARK Stock | USD 24.41 0.10 0.41% |
Below is the normalized historical share price chart for Landmark Bancorp extending back to March 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Landmark Bancorp stands at 24.41, as last reported on the 1st of February, with the highest price reaching 24.89 and the lowest price hitting 24.22 during the day.
If you're considering investing in Landmark Stock, it is important to understand the factors that can impact its price. Landmark Bancorp appears to be very steady, given 3 months investment horizon. Landmark Bancorp has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Landmark Bancorp, which you can use to evaluate the volatility of the firm. Please exercise Landmark Bancorp's Downside Deviation of 1.58, risk adjusted performance of 0.126, and Mean Deviation of 1.62 to check out if our risk estimates are consistent with your expectations.
At this time, Landmark Bancorp's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 1.9 B this year, although the value of Common Stock will most likely fall to about 44.7 K. . At this time, Landmark Bancorp's Price Sales Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 1.09 this year, although the value of Price Cash Flow Ratio will most likely fall to 4.74. Landmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 1994 | 200 Day MA 19.8564 | 50 Day MA 20.7544 | Beta 0.418 |
Landmark |
Sharpe Ratio = 0.1269
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LARK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Landmark Bancorp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landmark Bancorp by adding it to a well-diversified portfolio.
Price Book 1.0052 | Price Sales 2.4641 | Shares Float 3.9 M | Dividend Share 0.83 | Earnings Share 2.25 |
Landmark Bancorp Stock Price History Chart
There are several ways to analyze Landmark Stock price data. The simplest method is using a basic Landmark candlestick price chart, which shows Landmark Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 24.99 |
| Lowest Price | November 5, 2024 | 20.58 |
Landmark Bancorp February 1, 2025 Stock Price Synopsis
Various analyses of Landmark Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Landmark Stock. It can be used to describe the percentage change in the price of Landmark Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Landmark Stock.| Landmark Bancorp Price Rate Of Daily Change | 1.00 | |
| Landmark Bancorp Price Action Indicator | (0.09) | |
| Landmark Bancorp Price Daily Balance Of Power | 0.15 |
Landmark Bancorp February 1, 2025 Stock Price Analysis
Landmark Stock Price History Data
The price series of Landmark Bancorp for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.13 with a coefficient of variation of 6.05. The daily prices for the period are spread out with arithmetic mean of 23.09. The median price for the last 90 days is 23.56. The company underwent 105:100 stock split on 30th of November 2023. Landmark Bancorp issued dividends to stockholders on 2024-11-13.| Open | High | Low | Close | Volume | ||
02/01/2025 | 24.22 | 24.89 | 24.22 | 24.41 | ||
| 01/31/2025 | 23.61 | 24.31 | 23.61 | 24.31 | 935.00 | |
| 01/30/2025 | 24.22 | 24.89 | 24.22 | 24.41 | 1,566 | |
| 01/29/2025 | 23.26 | 23.26 | 23.26 | 23.26 | 1,641 | |
| 01/28/2025 | 24.14 | 24.14 | 23.60 | 23.60 | 1,929 | |
| 01/27/2025 | 24.75 | 24.89 | 24.06 | 24.20 | 2,690 | |
| 01/24/2025 | 25.00 | 25.00 | 24.84 | 24.97 | 5,421 | |
| 01/23/2025 | 24.02 | 24.99 | 24.02 | 24.99 | 9,042 | |
| 01/22/2025 | 24.36 | 24.50 | 24.00 | 24.22 | 4,240 | |
| 01/21/2025 | 24.49 | 24.98 | 24.12 | 24.52 | 8,326 | |
| 01/17/2025 | 24.02 | 24.25 | 24.00 | 24.00 | 4,121 | |
| 01/16/2025 | 23.88 | 24.49 | 23.88 | 24.49 | 2,429 | |
| 01/15/2025 | 23.21 | 23.99 | 23.05 | 23.05 | 1,781 | |
| 01/14/2025 | 23.22 | 23.99 | 23.10 | 23.10 | 3,508 | |
| 01/13/2025 | 23.01 | 23.56 | 23.00 | 23.56 | 1,885 | |
| 01/10/2025 | 22.58 | 23.09 | 22.58 | 22.92 | 10,174 | |
| 01/08/2025 | 22.30 | 23.00 | 22.04 | 23.00 | 3,890 | |
| 01/07/2025 | 23.79 | 23.84 | 23.34 | 23.54 | 8,438 | |
| 01/06/2025 | 23.95 | 24.01 | 23.81 | 23.81 | 1,779 | |
| 01/03/2025 | 24.38 | 24.38 | 23.84 | 24.02 | 1,995 | |
| 01/02/2025 | 24.01 | 24.63 | 24.00 | 24.00 | 13,888 | |
| 12/31/2024 | 24.10 | 24.10 | 24.01 | 24.01 | 1,974 | |
| 12/30/2024 | 23.75 | 24.22 | 23.75 | 24.06 | 4,256 | |
| 12/27/2024 | 23.75 | 24.33 | 23.36 | 24.22 | 2,492 | |
| 12/26/2024 | 24.59 | 24.59 | 24.06 | 24.07 | 1,516 | |
| 12/24/2024 | 24.94 | 24.94 | 24.42 | 24.60 | 2,536 | |
| 12/23/2024 | 24.16 | 24.30 | 24.00 | 24.28 | 2,224 | |
| 12/20/2024 | 23.50 | 24.73 | 23.50 | 24.37 | 7,181 | |
| 12/19/2024 | 23.51 | 24.85 | 23.51 | 24.22 | 3,058 | |
| 12/18/2024 | 23.92 | 24.61 | 23.52 | 23.52 | 8,402 | |
| 12/17/2024 | 23.57 | 24.13 | 23.50 | 24.13 | 1,933 | |
| 12/16/2024 | 23.51 | 24.26 | 23.51 | 24.22 | 3,984 | |
| 12/13/2024 | 23.88 | 23.88 | 23.51 | 23.51 | 2,000 | |
| 12/12/2024 | 24.09 | 24.10 | 23.85 | 24.09 | 4,872 | |
| 12/11/2024 | 24.00 | 24.20 | 23.95 | 24.20 | 5,119 | |
| 12/10/2024 | 24.09 | 24.23 | 23.90 | 23.96 | 3,340 | |
| 12/09/2024 | 24.17 | 24.24 | 23.50 | 24.00 | 11,757 | |
| 12/06/2024 | 24.08 | 24.08 | 23.90 | 24.06 | 7,749 | |
| 12/05/2024 | 24.02 | 24.13 | 24.00 | 24.10 | 3,201 | |
| 12/04/2024 | 23.95 | 24.56 | 23.91 | 24.00 | 30,700 | |
| 12/03/2024 | 24.00 | 25.25 | 23.80 | 24.48 | 13,197 | |
| 12/02/2024 | 23.75 | 24.97 | 23.70 | 24.16 | 5,425 | |
| 11/29/2024 | 23.24 | 23.81 | 22.87 | 23.75 | 7,348 | |
| 11/27/2024 | 23.20 | 23.25 | 22.69 | 23.10 | 7,471 | |
| 11/26/2024 | 22.19 | 23.20 | 22.05 | 22.96 | 53,967 | |
| 11/25/2024 | 21.25 | 22.76 | 21.25 | 22.11 | 3,983 | |
| 11/22/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 743.00 | |
| 11/21/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 238.00 | |
| 11/20/2024 | 22.53 | 23.00 | 22.53 | 23.00 | 861.00 | |
| 11/19/2024 | 21.90 | 23.20 | 21.79 | 23.20 | 2,522 | |
| 11/18/2024 | 21.84 | 22.49 | 21.80 | 22.03 | 3,378 | |
| 11/15/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 201.00 | |
| 11/14/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 327.00 | |
| 11/13/2024 | 22.20 | 22.20 | 22.05 | 22.05 | 914.00 | |
| 11/12/2024 | 22.32 | 22.38 | 22.00 | 22.38 | 1,508 | |
| 11/11/2024 | 21.99 | 22.00 | 21.99 | 22.00 | 360.00 | |
| 11/08/2024 | 21.21 | 21.81 | 21.21 | 21.81 | 2,018 | |
| 11/07/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 597.00 | |
| 11/06/2024 | 20.88 | 21.31 | 20.88 | 21.24 | 5,579 | |
| 11/05/2024 | 20.47 | 20.76 | 20.47 | 20.58 | 692.00 | |
| 11/04/2024 | 20.63 | 21.00 | 20.34 | 21.00 | 904.00 |
About Landmark Bancorp Stock history
Landmark Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landmark Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landmark Bancorp stock prices may prove useful in developing a viable investing in Landmark Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.9 M | 4.2 M | |
| Net Income Applicable To Common Shares | 11.4 M | 7.6 M |
Landmark Bancorp Stock Technical Analysis
Landmark Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Landmark Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Landmark Bancorp's price direction in advance. Along with the technical and fundamental analysis of Landmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.126 | |||
| Jensen Alpha | 0.3013 | |||
| Total Risk Alpha | 0.1199 | |||
| Sortino Ratio | 0.1429 | |||
| Treynor Ratio | (2.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Landmark Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Landmark Stock please use our How to buy in Landmark Stock guide.You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Landmark Bancorp. If investors know Landmark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Landmark Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.367 | Dividend Share 0.83 | Earnings Share 2.25 | Revenue Per Share | Quarterly Revenue Growth 0.076 |
The market value of Landmark Bancorp is measured differently than its book value, which is the value of Landmark that is recorded on the company's balance sheet. Investors also form their own opinion of Landmark Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Landmark Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Landmark Bancorp's market value can be influenced by many factors that don't directly affect Landmark Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Landmark Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Landmark Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Landmark Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.