Lightspeed Commerce Stock Price History
LSPD Stock | USD 16.50 0.28 1.73% |
Below is the normalized historical share price chart for Lightspeed Commerce extending back to August 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lightspeed Commerce stands at 16.50, as last reported on the 17th of December 2024, with the highest price reaching 16.57 and the lowest price hitting 16.01 during the day.
If you're considering investing in Lightspeed Stock, it is important to understand the factors that can impact its price. Lightspeed Commerce appears to be not too volatile, given 3 months investment horizon. Lightspeed Commerce has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lightspeed Commerce, which you can use to evaluate the volatility of the firm. Please exercise Lightspeed Commerce's Downside Deviation of 2.15, risk adjusted performance of 0.1178, and Mean Deviation of 1.73 to check out if our risk estimates are consistent with your expectations.
At present, Lightspeed Commerce's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. . At present, Lightspeed Commerce's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.95, whereas Price Earnings Ratio is forecasted to decline to (13.96). Lightspeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2019 | 200 Day MA 14.4224 | 50 Day MA 16.544 | Beta 2.712 |
Lightspeed |
Sharpe Ratio = 0.1344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LSPD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lightspeed Commerce is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightspeed Commerce by adding it to a well-diversified portfolio.
Price Book 1.052 | Enterprise Value Ebitda (14.36) | Price Sales 2.437 | Shares Float 113.2 M | Wall Street Target Price 18.7519 |
Lightspeed Commerce Stock Price History Chart
There are several ways to analyze Lightspeed Stock price data. The simplest method is using a basic Lightspeed candlestick price chart, which shows Lightspeed Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 18.8 |
Lowest Price | September 23, 2024 | 13.64 |
Lightspeed Commerce December 17, 2024 Stock Price Synopsis
Various analyses of Lightspeed Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightspeed Stock. It can be used to describe the percentage change in the price of Lightspeed Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightspeed Stock.Lightspeed Commerce Accumulation Distribution | 12,897 | |
Lightspeed Commerce Price Action Indicator | 0.35 | |
Lightspeed Commerce Price Rate Of Daily Change | 1.02 | |
Lightspeed Commerce Price Daily Balance Of Power | 0.50 |
Lightspeed Commerce December 17, 2024 Stock Price Analysis
Lightspeed Stock Price History Data
The price series of Lightspeed Commerce for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 6.18 with a coefficient of variation of 8.88. The daily prices for the period are spread out with arithmetic mean of 16.14. The median price for the last 90 days is 16.1.Open | High | Low | Close | Volume | ||
12/17/2024 | 16.04 | 16.57 | 16.01 | 16.50 | 381,616 | |
12/16/2024 | 16.01 | 16.26 | 15.72 | 16.22 | 587,919 | |
12/13/2024 | 16.45 | 16.50 | 16.04 | 16.23 | 530,083 | |
12/12/2024 | 16.57 | 16.69 | 16.23 | 16.53 | 372,372 | |
12/11/2024 | 16.86 | 16.90 | 16.52 | 16.67 | 414,169 | |
12/10/2024 | 17.12 | 17.28 | 16.76 | 16.80 | 377,911 | |
12/09/2024 | 17.30 | 17.59 | 17.06 | 17.10 | 339,105 | |
12/06/2024 | 17.18 | 17.43 | 17.16 | 17.31 | 350,872 | |
12/05/2024 | 17.27 | 17.47 | 17.09 | 17.09 | 534,474 | |
12/04/2024 | 17.50 | 17.89 | 17.24 | 17.25 | 796,132 | |
12/03/2024 | 16.90 | 17.53 | 16.86 | 17.36 | 575,468 | |
12/02/2024 | 18.50 | 18.61 | 17.12 | 17.12 | 1,699,357 | |
11/29/2024 | 18.46 | 18.96 | 18.46 | 18.80 | 321,347 | |
11/27/2024 | 18.18 | 18.84 | 18.18 | 18.77 | 961,476 | |
11/26/2024 | 17.40 | 18.49 | 17.40 | 18.25 | 744,450 | |
11/25/2024 | 17.90 | 17.98 | 17.43 | 17.86 | 773,704 | |
11/22/2024 | 17.59 | 17.86 | 17.56 | 17.74 | 491,858 | |
11/21/2024 | 17.71 | 17.85 | 17.44 | 17.67 | 676,507 | |
11/20/2024 | 17.74 | 17.76 | 17.42 | 17.59 | 635,537 | |
11/19/2024 | 17.37 | 17.71 | 17.34 | 17.66 | 624,085 | |
11/18/2024 | 17.36 | 17.91 | 17.32 | 17.53 | 1,181,883 | |
11/15/2024 | 17.45 | 17.45 | 17.08 | 17.27 | 1,280,168 | |
11/14/2024 | 18.33 | 18.63 | 17.59 | 17.59 | 1,135,133 | |
11/13/2024 | 18.40 | 18.88 | 18.31 | 18.35 | 1,106,311 | |
11/12/2024 | 17.60 | 18.50 | 17.60 | 18.40 | 1,619,534 | |
11/11/2024 | 17.11 | 17.79 | 17.03 | 17.75 | 1,213,200 | |
11/08/2024 | 16.86 | 17.25 | 16.62 | 17.07 | 1,285,289 | |
11/07/2024 | 16.86 | 17.93 | 16.66 | 16.95 | 2,840,929 | |
11/06/2024 | 15.70 | 15.86 | 15.46 | 15.76 | 1,329,130 | |
11/05/2024 | 15.35 | 15.63 | 15.24 | 15.53 | 1,044,793 | |
11/04/2024 | 14.83 | 15.19 | 14.77 | 15.11 | 812,238 | |
11/01/2024 | 15.20 | 15.20 | 14.83 | 14.89 | 906,803 | |
10/31/2024 | 15.01 | 15.39 | 14.75 | 15.12 | 1,623,937 | |
10/30/2024 | 14.80 | 15.17 | 14.80 | 15.05 | 580,664 | |
10/29/2024 | 14.86 | 15.07 | 14.77 | 14.95 | 494,365 | |
10/28/2024 | 14.94 | 15.11 | 14.86 | 14.93 | 421,642 | |
10/25/2024 | 15.05 | 15.20 | 14.78 | 14.78 | 725,304 | |
10/24/2024 | 15.30 | 15.30 | 14.93 | 15.05 | 604,764 | |
10/23/2024 | 15.41 | 15.44 | 14.94 | 15.15 | 557,317 | |
10/22/2024 | 15.73 | 15.92 | 15.40 | 15.44 | 479,429 | |
10/21/2024 | 15.74 | 15.80 | 15.44 | 15.77 | 280,502 | |
10/18/2024 | 15.84 | 15.91 | 15.71 | 15.79 | 342,787 | |
10/17/2024 | 15.99 | 16.00 | 15.70 | 15.72 | 390,186 | |
10/16/2024 | 15.88 | 16.10 | 15.78 | 15.96 | 386,437 | |
10/15/2024 | 15.75 | 15.86 | 15.57 | 15.86 | 421,866 | |
10/14/2024 | 15.89 | 15.96 | 15.68 | 15.84 | 320,342 | |
10/11/2024 | 15.93 | 16.12 | 15.86 | 15.91 | 353,979 | |
10/10/2024 | 15.86 | 15.98 | 15.78 | 15.94 | 378,782 | |
10/09/2024 | 15.93 | 16.08 | 15.81 | 15.98 | 407,890 | |
10/08/2024 | 15.77 | 16.15 | 15.77 | 16.01 | 670,719 | |
10/07/2024 | 16.06 | 16.44 | 15.76 | 15.85 | 681,062 | |
10/04/2024 | 16.35 | 16.36 | 16.02 | 16.10 | 655,595 | |
10/03/2024 | 16.12 | 16.35 | 15.98 | 16.09 | 563,715 | |
10/02/2024 | 16.40 | 16.67 | 16.18 | 16.32 | 797,137 | |
10/01/2024 | 16.44 | 16.47 | 15.94 | 16.44 | 824,984 | |
09/30/2024 | 16.68 | 16.79 | 16.27 | 16.49 | 1,111,438 | |
09/27/2024 | 16.50 | 16.88 | 16.32 | 16.76 | 1,420,938 | |
09/26/2024 | 16.03 | 16.84 | 15.81 | 16.42 | 2,336,706 | |
09/25/2024 | 13.88 | 16.26 | 13.79 | 15.68 | 9,321,440 | |
09/24/2024 | 13.76 | 13.92 | 13.59 | 13.89 | 391,172 | |
09/23/2024 | 13.82 | 13.85 | 13.64 | 13.64 | 479,581 |
About Lightspeed Commerce Stock history
Lightspeed Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightspeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightspeed Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightspeed Commerce stock prices may prove useful in developing a viable investing in Lightspeed Commerce
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 153.8 M | 111.8 M | |
Net Loss | -259.6 M | -246.6 M |
Lightspeed Commerce Quarterly Net Working Capital |
|
Lightspeed Commerce Stock Technical Analysis
Lightspeed Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Lightspeed Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lightspeed Commerce's price direction in advance. Along with the technical and fundamental analysis of Lightspeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightspeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1178 | |||
Jensen Alpha | 0.3648 | |||
Total Risk Alpha | 0.1224 | |||
Sortino Ratio | 0.1541 | |||
Treynor Ratio | 0.7302 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lightspeed Stock analysis
When running Lightspeed Commerce's price analysis, check to measure Lightspeed Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightspeed Commerce is operating at the current time. Most of Lightspeed Commerce's value examination focuses on studying past and present price action to predict the probability of Lightspeed Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightspeed Commerce's price. Additionally, you may evaluate how the addition of Lightspeed Commerce to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |