Lightspeed Commerce Stock Price History

LSPD Stock  USD 16.50  0.28  1.73%   
Below is the normalized historical share price chart for Lightspeed Commerce extending back to August 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lightspeed Commerce stands at 16.50, as last reported on the 17th of December 2024, with the highest price reaching 16.57 and the lowest price hitting 16.01 during the day.
IPO Date
13th of August 2019
200 Day MA
14.4224
50 Day MA
16.544
Beta
2.712
 
Covid
If you're considering investing in Lightspeed Stock, it is important to understand the factors that can impact its price. Lightspeed Commerce appears to be not too volatile, given 3 months investment horizon. Lightspeed Commerce has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lightspeed Commerce, which you can use to evaluate the volatility of the firm. Please exercise Lightspeed Commerce's Downside Deviation of 2.15, risk adjusted performance of 0.1178, and Mean Deviation of 1.73 to check out if our risk estimates are consistent with your expectations.
  
At present, Lightspeed Commerce's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. . At present, Lightspeed Commerce's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.95, whereas Price Earnings Ratio is forecasted to decline to (13.96). Lightspeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLSPD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lightspeed Commerce is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightspeed Commerce by adding it to a well-diversified portfolio.
Price Book
1.052
Enterprise Value Ebitda
(14.36)
Price Sales
2.437
Shares Float
113.2 M
Wall Street Target Price
18.7519

Lightspeed Commerce Stock Price History Chart

There are several ways to analyze Lightspeed Stock price data. The simplest method is using a basic Lightspeed candlestick price chart, which shows Lightspeed Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202418.8
Lowest PriceSeptember 23, 202413.64

Lightspeed Commerce December 17, 2024 Stock Price Synopsis

Various analyses of Lightspeed Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightspeed Stock. It can be used to describe the percentage change in the price of Lightspeed Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightspeed Stock.
Lightspeed Commerce Accumulation Distribution 12,897 
Lightspeed Commerce Price Action Indicator 0.35 
Lightspeed Commerce Price Rate Of Daily Change 1.02 
Lightspeed Commerce Price Daily Balance Of Power 0.50 

Lightspeed Commerce December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lightspeed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lightspeed Commerce intraday prices and daily technical indicators to check the level of noise trading in Lightspeed Stock and then apply it to test your longer-term investment strategies against Lightspeed.

Lightspeed Stock Price History Data

The price series of Lightspeed Commerce for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 6.18 with a coefficient of variation of 8.88. The daily prices for the period are spread out with arithmetic mean of 16.14. The median price for the last 90 days is 16.1.
OpenHighLowCloseVolume
12/17/2024 16.04  16.57  16.01  16.50  381,616 
12/16/2024 16.01  16.26  15.72  16.22  587,919 
12/13/2024 16.45  16.50  16.04  16.23  530,083 
12/12/2024 16.57  16.69  16.23  16.53  372,372 
12/11/2024 16.86  16.90  16.52  16.67  414,169 
12/10/2024 17.12  17.28  16.76  16.80  377,911 
12/09/2024 17.30  17.59  17.06  17.10  339,105 
12/06/2024 17.18  17.43  17.16  17.31  350,872 
12/05/2024 17.27  17.47  17.09  17.09  534,474 
12/04/2024 17.50  17.89  17.24  17.25  796,132 
12/03/2024 16.90  17.53  16.86  17.36  575,468 
12/02/2024 18.50  18.61  17.12  17.12  1,699,357 
11/29/2024 18.46  18.96  18.46  18.80  321,347 
11/27/2024 18.18  18.84  18.18  18.77  961,476 
11/26/2024 17.40  18.49  17.40  18.25  744,450 
11/25/2024 17.90  17.98  17.43  17.86  773,704 
11/22/2024 17.59  17.86  17.56  17.74  491,858 
11/21/2024 17.71  17.85  17.44  17.67  676,507 
11/20/2024 17.74  17.76  17.42  17.59  635,537 
11/19/2024 17.37  17.71  17.34  17.66  624,085 
11/18/2024 17.36  17.91  17.32  17.53  1,181,883 
11/15/2024 17.45  17.45  17.08  17.27  1,280,168 
11/14/2024 18.33  18.63  17.59  17.59  1,135,133 
11/13/2024 18.40  18.88  18.31  18.35  1,106,311 
11/12/2024 17.60  18.50  17.60  18.40  1,619,534 
11/11/2024 17.11  17.79  17.03  17.75  1,213,200 
11/08/2024 16.86  17.25  16.62  17.07  1,285,289 
11/07/2024 16.86  17.93  16.66  16.95  2,840,929 
11/06/2024 15.70  15.86  15.46  15.76  1,329,130 
11/05/2024 15.35  15.63  15.24  15.53  1,044,793 
11/04/2024 14.83  15.19  14.77  15.11  812,238 
11/01/2024 15.20  15.20  14.83  14.89  906,803 
10/31/2024 15.01  15.39  14.75  15.12  1,623,937 
10/30/2024 14.80  15.17  14.80  15.05  580,664 
10/29/2024 14.86  15.07  14.77  14.95  494,365 
10/28/2024 14.94  15.11  14.86  14.93  421,642 
10/25/2024 15.05  15.20  14.78  14.78  725,304 
10/24/2024 15.30  15.30  14.93  15.05  604,764 
10/23/2024 15.41  15.44  14.94  15.15  557,317 
10/22/2024 15.73  15.92  15.40  15.44  479,429 
10/21/2024 15.74  15.80  15.44  15.77  280,502 
10/18/2024 15.84  15.91  15.71  15.79  342,787 
10/17/2024 15.99  16.00  15.70  15.72  390,186 
10/16/2024 15.88  16.10  15.78  15.96  386,437 
10/15/2024 15.75  15.86  15.57  15.86  421,866 
10/14/2024 15.89  15.96  15.68  15.84  320,342 
10/11/2024 15.93  16.12  15.86  15.91  353,979 
10/10/2024 15.86  15.98  15.78  15.94  378,782 
10/09/2024 15.93  16.08  15.81  15.98  407,890 
10/08/2024 15.77  16.15  15.77  16.01  670,719 
10/07/2024 16.06  16.44  15.76  15.85  681,062 
10/04/2024 16.35  16.36  16.02  16.10  655,595 
10/03/2024 16.12  16.35  15.98  16.09  563,715 
10/02/2024 16.40  16.67  16.18  16.32  797,137 
10/01/2024 16.44  16.47  15.94  16.44  824,984 
09/30/2024 16.68  16.79  16.27  16.49  1,111,438 
09/27/2024 16.50  16.88  16.32  16.76  1,420,938 
09/26/2024 16.03  16.84  15.81  16.42  2,336,706 
09/25/2024 13.88  16.26  13.79  15.68  9,321,440 
09/24/2024 13.76  13.92  13.59  13.89  391,172 
09/23/2024 13.82  13.85  13.64  13.64  479,581 

About Lightspeed Commerce Stock history

Lightspeed Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightspeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightspeed Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightspeed Commerce stock prices may prove useful in developing a viable investing in Lightspeed Commerce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding153.8 M111.8 M
Net Loss-259.6 M-246.6 M

Lightspeed Commerce Quarterly Net Working Capital

732.49 Million

Lightspeed Commerce Stock Technical Analysis

Lightspeed Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lightspeed Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lightspeed Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Lightspeed Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lightspeed Commerce's price direction in advance. Along with the technical and fundamental analysis of Lightspeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightspeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lightspeed Stock analysis

When running Lightspeed Commerce's price analysis, check to measure Lightspeed Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightspeed Commerce is operating at the current time. Most of Lightspeed Commerce's value examination focuses on studying past and present price action to predict the probability of Lightspeed Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightspeed Commerce's price. Additionally, you may evaluate how the addition of Lightspeed Commerce to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world