Livewire Group Stock Price History

LVWR Stock  USD 6.30  0.23  3.52%   
If you're considering investing in LiveWire Stock, it is important to understand the factors that can impact its price. As of today, the current price of LiveWire stands at 6.30, as last reported on the 26th of November, with the highest price reaching 6.59 and the lowest price hitting 6.23 during the day. Currently, LiveWire Group is slightly risky. LiveWire Group has Sharpe Ratio of 0.0168, which conveys that the firm had a 0.0168% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LiveWire, which you can use to evaluate the volatility of the firm. Please verify LiveWire's Risk Adjusted Performance of 0.0143, mean deviation of 2.9, and Downside Deviation of 4.3 to check out if the risk estimate we provide is consistent with the expected return of 0.077%.
  
At this time, LiveWire's Other Stockholder Equity is relatively stable compared to the past year. As of 11/26/2024, Stock Based Compensation is likely to grow to about 9.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 170.9 M. . At this time, LiveWire's Price To Sales Ratio is relatively stable compared to the past year. As of 11/26/2024, Price Sales Ratio is likely to grow to 63.25, while Price Earnings Ratio is likely to drop (21.95). LiveWire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskLVWRHuge Risk
Negative Returns

Estimated Market Risk

 4.59
  actual daily
40
60% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average LiveWire is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LiveWire by adding it to a well-diversified portfolio.
Price Book
9.3019
Enterprise Value Ebitda
(18.28)
Price Sales
41.355
Shares Float
10.9 M
Wall Street Target Price
7.25

LiveWire Stock Price History Chart

There are several ways to analyze LiveWire Stock price data. The simplest method is using a basic LiveWire candlestick price chart, which shows LiveWire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20247.04
Lowest PriceSeptember 6, 20245.47

LiveWire November 26, 2024 Stock Price Synopsis

Various analyses of LiveWire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LiveWire Stock. It can be used to describe the percentage change in the price of LiveWire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LiveWire Stock.
LiveWire Price Daily Balance Of Power(0.64)
LiveWire Price Rate Of Daily Change 0.96 
LiveWire Price Action Indicator(0.23)

LiveWire November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LiveWire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LiveWire intraday prices and daily technical indicators to check the level of noise trading in LiveWire Stock and then apply it to test your longer-term investment strategies against LiveWire.

LiveWire Stock Price History Data

The price series of LiveWire for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.57 with a coefficient of variation of 5.85. The daily prices for the period are spread out with arithmetic mean of 6.21. The median price for the last 90 days is 6.2. The company underwent 1:1 stock split on 27th of September 2022.
OpenHighLowCloseVolume
11/26/2024
 6.58  6.59  6.23  6.30 
11/25/2024 6.58  6.59  6.23  6.30  14,053 
11/22/2024 6.65  6.66  6.36  6.53  15,619 
11/21/2024 6.47  6.69  6.24  6.44  22,729 
11/20/2024 6.08  6.39  6.08  6.28  13,759 
11/19/2024 6.05  6.33  5.96  6.25  21,597 
11/18/2024 6.08  6.26  6.02  6.09  19,714 
11/15/2024 6.13  6.13  5.82  5.98  31,432 
11/14/2024 6.53  6.53  6.09  6.09  19,428 
11/13/2024 6.30  6.77  6.30  6.42  28,575 
11/12/2024 6.78  6.91  6.39  6.40  25,986 
11/11/2024 6.79  6.91  6.48  6.74  16,465 
11/08/2024 6.78  6.80  6.58  6.66  18,635 
11/07/2024 6.86  7.19  6.63  6.73  31,006 
11/06/2024 6.87  7.25  6.67  6.90  71,504 
11/05/2024 5.78  6.38  5.78  6.37  13,751 
11/04/2024 5.73  5.86  5.73  5.83  7,960 
11/01/2024 5.98  6.02  5.75  5.76  8,600 
10/31/2024 6.01  6.08  5.77  5.91  17,014 
10/30/2024 5.88  5.98  5.88  5.96  5,220 
10/29/2024 5.71  5.95  5.70  5.93  11,886 
10/28/2024 5.85  6.21  5.70  5.84  26,525 
10/25/2024 5.67  6.13  5.65  5.70  28,904 
10/24/2024 6.14  6.45  5.70  5.85  35,123 
10/23/2024 6.22  6.25  6.00  6.18  9,812 
10/22/2024 6.25  6.29  6.18  6.20  4,719 
10/21/2024 6.38  6.51  6.25  6.27  13,286 
10/18/2024 6.46  6.58  6.29  6.37  12,234 
10/17/2024 6.53  6.56  6.34  6.45  10,367 
10/16/2024 6.45  6.68  6.44  6.62  21,352 
10/15/2024 6.17  6.65  6.05  6.29  20,623 
10/14/2024 6.14  6.79  6.09  6.22  22,185 
10/11/2024 5.84  6.25  5.84  6.20  14,879 
10/10/2024 5.77  5.99  5.77  5.91  20,050 
10/09/2024 6.04  6.04  5.65  5.89  38,951 
10/08/2024 5.87  5.92  5.72  5.88  8,784 
10/07/2024 5.76  5.94  5.60  5.88  16,834 
10/04/2024 5.91  5.98  5.78  5.87  18,906 
10/03/2024 6.10  6.14  5.80  5.91  26,321 
10/02/2024 5.85  6.02  5.76  6.00  55,001 
10/01/2024 6.15  6.21  5.94  5.94  20,166 
09/30/2024 6.10  6.19  5.88  6.10  10,659 
09/27/2024 6.12  6.30  6.11  6.21  10,427 
09/26/2024 5.99  5.99  5.87  5.96  19,842 
09/25/2024 6.37  6.37  5.86  5.97  23,660 
09/24/2024 6.38  6.38  6.11  6.31  7,003 
09/23/2024 6.30  6.33  6.15  6.27  9,168 
09/20/2024 6.52  6.61  6.20  6.20  93,273 
09/19/2024 6.22  6.87  6.02  6.49  37,541 
09/18/2024 6.63  6.67  5.20  6.10  108,240 
09/17/2024 7.07  7.22  6.85  6.93  23,536 
09/16/2024 7.20  7.30  6.92  6.99  14,969 
09/13/2024 7.00  7.28  6.79  7.04  35,357 
09/12/2024 6.15  6.78  6.07  6.76  63,640 
09/11/2024 5.64  5.67  5.56  5.63  9,734 
09/10/2024 5.62  5.69  5.59  5.66  10,707 
09/09/2024 5.41  5.65  5.41  5.56  14,935 
09/06/2024 6.00  6.09  5.40  5.47  44,452 
09/05/2024 5.86  6.32  5.70  6.15  492,942 
09/04/2024 5.95  6.05  5.69  5.75  8,120 
09/03/2024 6.42  6.47  6.00  6.04  12,338 

About LiveWire Stock history

LiveWire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiveWire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiveWire Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiveWire stock prices may prove useful in developing a viable investing in LiveWire
Last ReportedProjected for Next Year
Common Stock Shares Outstanding202.5 M161 M
Net Loss-71 M-74.6 M

LiveWire Quarterly Net Working Capital

91.43 Million

LiveWire Stock Technical Analysis

LiveWire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LiveWire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LiveWire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

LiveWire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LiveWire's price direction in advance. Along with the technical and fundamental analysis of LiveWire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiveWire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LiveWire Stock Analysis

When running LiveWire's price analysis, check to measure LiveWire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LiveWire is operating at the current time. Most of LiveWire's value examination focuses on studying past and present price action to predict the probability of LiveWire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LiveWire's price. Additionally, you may evaluate how the addition of LiveWire to your portfolios can decrease your overall portfolio volatility.