Magnolia Oil Gas Stock Price History
| MGY Stock | USD 26.53 0.05 0.19% |
Below is the normalized historical share price chart for Magnolia Oil Gas extending back to June 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magnolia Oil stands at 26.53, as last reported on the 18th of January 2025, with the highest price reaching 26.84 and the lowest price hitting 26.26 during the day.
If you're considering investing in Magnolia Stock, it is important to understand the factors that can impact its price. At this stage we consider Magnolia Stock to be very steady. Magnolia Oil Gas has Sharpe Ratio of 0.0355, which conveys that the firm had a 0.0355% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Magnolia Oil, which you can use to evaluate the volatility of the firm. Please verify Magnolia Oil's Downside Deviation of 1.81, mean deviation of 1.41, and Risk Adjusted Performance of 0.0109 to check out if the risk estimate we provide is consistent with the expected return of 0.063%.
Total Stockholder Equity is likely to drop to about 1.3 B in 2025. Common Stock Total Equity is likely to drop to about 19.7 K in 2025. At this time, Magnolia Oil's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 7.10 in 2025, whereas Price To Sales Ratio is likely to drop 3.47 in 2025. Magnolia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of May 2017 | 200 Day MA 25.5258 | 50 Day MA 25.7634 | Beta 2.002 |
Magnolia |
Sharpe Ratio = 0.0355
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MGY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Magnolia Oil is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnolia Oil by adding it to a well-diversified portfolio.
Price Book 2.6612 | Enterprise Value Ebitda 5.5593 | Price Sales 3.9824 | Shares Float 188.4 M | Dividend Share 0.52 |
Magnolia Oil Stock Price History Chart
There are several ways to analyze Magnolia Stock price data. The simplest method is using a basic Magnolia candlestick price chart, which shows Magnolia Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 28.79 |
| Lowest Price | December 20, 2024 | 22.89 |
Magnolia Oil January 18, 2025 Stock Price Synopsis
Various analyses of Magnolia Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnolia Stock. It can be used to describe the percentage change in the price of Magnolia Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnolia Stock.| Magnolia Oil Price Daily Balance Of Power | (0.09) | |
| Magnolia Oil Price Rate Of Daily Change | 1.00 | |
| Magnolia Oil Price Action Indicator | (0.04) |
Magnolia Oil January 18, 2025 Stock Price Analysis
Magnolia Stock Price History Data
The price series of Magnolia Oil for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.9 with a coefficient of variation of 5.98. The daily prices for the period are spread out with arithmetic mean of 25.75. The median price for the last 90 days is 25.77. The company issued dividends to stockholders on 2024-11-08.| Open | High | Low | Close | Volume | ||
01/18/2025 | 26.77 | 26.84 | 26.26 | 26.53 | ||
| 01/17/2025 | 26.77 | 26.84 | 26.26 | 26.53 | 2,028,831 | |
| 01/16/2025 | 26.43 | 26.65 | 26.21 | 26.58 | 1,596,402 | |
| 01/15/2025 | 26.06 | 26.68 | 25.89 | 26.52 | 2,118,482 | |
| 01/14/2025 | 25.32 | 25.81 | 25.26 | 25.80 | 1,720,929 | |
| 01/13/2025 | 24.94 | 25.63 | 24.94 | 25.45 | 2,199,988 | |
| 01/10/2025 | 24.79 | 25.09 | 24.43 | 24.88 | 2,581,761 | |
| 01/08/2025 | 23.87 | 24.38 | 23.85 | 24.28 | 2,163,744 | |
| 01/07/2025 | 23.93 | 24.13 | 23.63 | 23.97 | 2,028,888 | |
| 01/06/2025 | 24.08 | 24.42 | 23.70 | 23.85 | 1,781,722 | |
| 01/03/2025 | 23.85 | 24.01 | 23.60 | 23.97 | 1,520,104 | |
| 01/02/2025 | 23.76 | 24.04 | 23.47 | 23.60 | 1,597,604 | |
| 12/31/2024 | 23.26 | 23.64 | 23.19 | 23.38 | 1,605,106 | |
| 12/30/2024 | 23.10 | 23.60 | 22.90 | 23.25 | 1,379,327 | |
| 12/27/2024 | 23.02 | 23.32 | 22.96 | 22.98 | 1,778,235 | |
| 12/26/2024 | 23.28 | 23.28 | 22.95 | 23.12 | 1,272,479 | |
| 12/24/2024 | 23.00 | 23.26 | 22.82 | 23.24 | 600,297 | |
| 12/23/2024 | 22.76 | 23.03 | 22.59 | 22.98 | 1,296,295 | |
| 12/20/2024 | 22.83 | 23.33 | 22.66 | 22.89 | 8,308,022 | |
| 12/19/2024 | 23.80 | 23.80 | 23.08 | 23.14 | 1,816,393 | |
| 12/18/2024 | 24.23 | 24.50 | 23.32 | 23.34 | 1,834,758 | |
| 12/17/2024 | 24.20 | 24.39 | 23.88 | 24.24 | 2,098,225 | |
| 12/16/2024 | 25.30 | 25.30 | 24.58 | 24.61 | 2,651,408 | |
| 12/13/2024 | 25.81 | 25.81 | 25.00 | 25.34 | 4,122,087 | |
| 12/12/2024 | 26.13 | 26.20 | 25.62 | 25.71 | 1,450,064 | |
| 12/11/2024 | 25.84 | 26.21 | 25.62 | 26.15 | 1,566,050 | |
| 12/10/2024 | 26.01 | 26.01 | 25.47 | 25.60 | 1,279,075 | |
| 12/09/2024 | 26.10 | 26.21 | 25.66 | 25.77 | 1,595,772 | |
| 12/06/2024 | 26.51 | 26.51 | 25.47 | 25.67 | 1,357,155 | |
| 12/05/2024 | 26.72 | 26.92 | 26.60 | 26.65 | 992,717 | |
| 12/04/2024 | 27.47 | 27.47 | 26.27 | 26.54 | 1,608,217 | |
| 12/03/2024 | 27.69 | 27.69 | 27.21 | 27.45 | 1,659,133 | |
| 12/02/2024 | 27.81 | 27.86 | 27.00 | 27.37 | 2,208,346 | |
| 11/29/2024 | 27.83 | 27.90 | 27.68 | 27.74 | 921,810 | |
| 11/27/2024 | 28.02 | 28.33 | 27.66 | 27.68 | 1,470,992 | |
| 11/26/2024 | 28.35 | 28.35 | 27.74 | 27.95 | 1,842,826 | |
| 11/25/2024 | 28.70 | 28.92 | 28.19 | 28.19 | 2,002,475 | |
| 11/22/2024 | 28.17 | 29.02 | 28.11 | 28.79 | 2,462,927 | |
| 11/21/2024 | 28.00 | 28.32 | 27.89 | 28.23 | 1,498,374 | |
| 11/20/2024 | 27.31 | 27.85 | 27.31 | 27.71 | 973,013 | |
| 11/19/2024 | 27.15 | 27.52 | 27.10 | 27.29 | 740,388 | |
| 11/18/2024 | 27.22 | 27.70 | 27.14 | 27.45 | 1,395,252 | |
| 11/15/2024 | 27.30 | 27.48 | 26.76 | 26.85 | 1,727,860 | |
| 11/14/2024 | 27.36 | 27.56 | 26.84 | 27.24 | 1,387,935 | |
| 11/13/2024 | 27.30 | 27.42 | 26.85 | 27.08 | 1,408,537 | |
| 11/12/2024 | 27.67 | 27.96 | 27.11 | 27.15 | 1,033,815 | |
| 11/11/2024 | 27.44 | 27.73 | 27.13 | 27.53 | 1,129,768 | |
| 11/08/2024 | 26.87 | 27.45 | 26.61 | 27.41 | 1,746,834 | |
| 11/07/2024 | 27.17 | 27.31 | 26.82 | 26.92 | 1,404,678 | |
| 11/06/2024 | 26.36 | 27.41 | 26.18 | 27.13 | 2,143,699 | |
| 11/05/2024 | 25.67 | 25.80 | 25.34 | 25.41 | 1,363,291 | |
| 11/04/2024 | 25.07 | 25.87 | 25.07 | 25.60 | 1,762,598 | |
| 11/01/2024 | 25.54 | 25.66 | 24.86 | 24.88 | 1,773,159 | |
| 10/31/2024 | 25.88 | 26.31 | 25.13 | 25.16 | 2,898,688 | |
| 10/30/2024 | 25.23 | 25.65 | 25.14 | 25.44 | 1,397,304 | |
| 10/29/2024 | 25.44 | 25.56 | 25.04 | 25.18 | 1,333,626 | |
| 10/28/2024 | 25.06 | 25.55 | 25.00 | 25.45 | 1,532,657 | |
| 10/25/2024 | 25.91 | 26.22 | 25.75 | 25.88 | 1,376,839 | |
| 10/24/2024 | 25.56 | 25.75 | 25.41 | 25.73 | 1,673,079 | |
| 10/23/2024 | 25.87 | 25.92 | 25.26 | 25.48 | 2,280,327 | |
| 10/22/2024 | 25.86 | 26.16 | 25.66 | 25.90 | 941,142 |
About Magnolia Oil Stock history
Magnolia Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnolia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnolia Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnolia Oil stock prices may prove useful in developing a viable investing in Magnolia Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 216.6 M | 164.9 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
Magnolia Oil Quarterly Net Working Capital |
|
Magnolia Oil Stock Technical Analysis
Magnolia Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Magnolia Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magnolia Oil's price direction in advance. Along with the technical and fundamental analysis of Magnolia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnolia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0109 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0065 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Magnolia Stock Analysis
When running Magnolia Oil's price analysis, check to measure Magnolia Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnolia Oil is operating at the current time. Most of Magnolia Oil's value examination focuses on studying past and present price action to predict the probability of Magnolia Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnolia Oil's price. Additionally, you may evaluate how the addition of Magnolia Oil to your portfolios can decrease your overall portfolio volatility.