Angang Steel (China) Price History

000898 Stock   2.28  0.01  0.44%   
Below is the normalized historical share price chart for Angang Steel Co extending back to December 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Angang Steel stands at 2.28, as last reported on the 1st of February, with the highest price reaching 2.35 and the lowest price hitting 2.27 during the day.
200 Day MA
2.2986
50 Day MA
2.2228
Beta
1.451
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Angang Stock, it is important to understand the factors that can impact its price. Angang Steel secures Sharpe Ratio (or Efficiency) of -0.0505, which signifies that the company had a -0.0505 % return per unit of standard deviation over the last 3 months. Angang Steel Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Angang Steel's mean deviation of 1.61, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 295.8 M, whereas Total Stockholder Equity is forecasted to decline to about 57.2 B. . Angang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000898

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Angang Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angang Steel by adding Angang Steel to a well-diversified portfolio.
Price Book
0.4311
Enterprise Value Ebitda
(78.62)
Price Sales
0.1887
Shares Float
3.5 B
Wall Street Target Price
2.4

Angang Steel Stock Price History Chart

There are several ways to analyze Angang Stock price data. The simplest method is using a basic Angang candlestick price chart, which shows Angang Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20242.74
Lowest PriceJanuary 10, 20252.22

Angang Steel February 1, 2025 Stock Price Synopsis

Various analyses of Angang Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angang Stock. It can be used to describe the percentage change in the price of Angang Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angang Stock.
Angang Steel Price Rate Of Daily Change 1.00 
Angang Steel Price Action Indicator(0.03)
Angang Steel Price Daily Balance Of Power 0.12 

Angang Steel February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angang Steel intraday prices and daily technical indicators to check the level of noise trading in Angang Stock and then apply it to test your longer-term investment strategies against Angang.

Angang Stock Price History Data

The price series of Angang Steel for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.52 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 2.44. The median price for the last 90 days is 2.45. The company had 1.3:1 stock split on 28th of June 2019. Angang Steel issued dividends on 2023-06-27.
OpenHighLowCloseVolume
02/01/2025
 2.27  2.35  2.27  2.28 
01/27/2025 2.27  2.35  2.27  2.28  60,205,815 
01/24/2025 2.26  2.32  2.22  2.29  66,498,924 
01/23/2025 2.28  2.32  2.25  2.26  31,931,221 
01/22/2025 2.28  2.28  2.24  2.26  23,018,663 
01/21/2025 2.31  2.32  2.26  2.28  27,866,397 
01/20/2025 2.33  2.34  2.29  2.31  36,842,571 
01/17/2025 2.33  2.33  2.28  2.33  31,825,710 
01/16/2025 2.28  2.35  2.28  2.33  39,464,534 
01/15/2025 2.29  2.30  2.25  2.28  32,737,041 
01/14/2025 2.26  2.30  2.25  2.29  36,845,646 
01/13/2025 2.22  2.26  2.18  2.25  26,462,400 
01/10/2025 2.26  2.29  2.22  2.22  27,133,285 
01/09/2025 2.28  2.29  2.25  2.26  29,339,722 
01/08/2025 2.33  2.34  2.25  2.29  38,010,116 
01/07/2025 2.31  2.33  2.29  2.33  25,852,240 
01/06/2025 2.29  2.33  2.26  2.32  36,578,559 
01/03/2025 2.35  2.36  2.29  2.30  43,736,966 
01/02/2025 2.41  2.42  2.32  2.33  47,174,123 
12/31/2024 2.45  2.48  2.40  2.40  37,682,341 
12/30/2024 2.48  2.49  2.42  2.45  36,733,369 
12/27/2024 2.45  2.51  2.44  2.48  38,158,778 
12/26/2024 2.46  2.48  2.43  2.44  23,995,899 
12/25/2024 2.50  2.51  2.43  2.46  28,305,274 
12/24/2024 2.46  2.51  2.43  2.49  40,952,888 
12/23/2024 2.50  2.54  2.43  2.45  45,251,810 
12/20/2024 2.56  2.56  2.48  2.48  50,015,473 
12/19/2024 2.54  2.57  2.51  2.57  34,246,488 
12/18/2024 2.60  2.64  2.55  2.57  46,525,081 
12/17/2024 2.58  2.61  2.52  2.54  34,403,554 
12/16/2024 2.60  2.62  2.55  2.57  35,428,207 
12/13/2024 2.67  2.68  2.58  2.59  56,815,858 
12/12/2024 2.74  2.75  2.67  2.68  50,015,680 
12/11/2024 2.61  2.75  2.61  2.74  86,472,694 
12/10/2024 2.71  2.73  2.61  2.63  65,091,509 
12/09/2024 2.67  2.77  2.63  2.65  66,681,117 
12/06/2024 2.65  2.71  2.63  2.67  70,101,411 
12/05/2024 2.56  2.66  2.56  2.66  80,101,352 
12/04/2024 2.53  2.61  2.51  2.57  70,230,376 
12/03/2024 2.52  2.55  2.48  2.55  44,627,466 
12/02/2024 2.42  2.55  2.42  2.52  69,216,481 
11/29/2024 2.41  2.44  2.37  2.42  40,520,953 
11/28/2024 2.37  2.43  2.36  2.40  40,841,424 
11/27/2024 2.36  2.38  2.30  2.38  41,592,740 
11/26/2024 2.38  2.40  2.35  2.36  33,866,297 
11/25/2024 2.37  2.41  2.35  2.38  36,686,516 
11/22/2024 2.45  2.47  2.36  2.37  44,789,428 
11/21/2024 2.46  2.47  2.43  2.45  33,654,350 
11/20/2024 2.44  2.46  2.41  2.46  49,156,085 
11/19/2024 2.46  2.47  2.38  2.44  67,930,024 
11/18/2024 2.40  2.55  2.40  2.47  109,376,764 
11/15/2024 2.39  2.42  2.36  2.36  41,131,401 
11/14/2024 2.47  2.48  2.40  2.41  46,269,121 
11/13/2024 2.46  2.51  2.43  2.47  37,343,602 
11/12/2024 2.52  2.54  2.45  2.47  57,686,019 
11/11/2024 2.56  2.58  2.48  2.52  63,499,559 
11/08/2024 2.63  2.66  2.55  2.57  64,678,714 
11/07/2024 2.53  2.64  2.50  2.62  63,800,902 
11/06/2024 2.51  2.57  2.47  2.54  77,960,288 
11/05/2024 2.43  2.52  2.42  2.51  74,148,640 
11/04/2024 2.50  2.51  2.40  2.44  59,934,476 

About Angang Steel Stock history

Angang Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angang Steel stock prices may prove useful in developing a viable investing in Angang Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.4 B7.5 B
Net Income Applicable To Common Shares179.4 M170.4 M

Angang Steel Stock Technical Analysis

Angang Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Angang Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angang Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Angang Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angang Steel's price direction in advance. Along with the technical and fundamental analysis of Angang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Angang Stock analysis

When running Angang Steel's price analysis, check to measure Angang Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angang Steel is operating at the current time. Most of Angang Steel's value examination focuses on studying past and present price action to predict the probability of Angang Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angang Steel's price. Additionally, you may evaluate how the addition of Angang Steel to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device