Angang Steel (China) Price History
000898 Stock | 2.28 0.01 0.44% |
Below is the normalized historical share price chart for Angang Steel Co extending back to December 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Angang Steel stands at 2.28, as last reported on the 1st of February, with the highest price reaching 2.35 and the lowest price hitting 2.27 during the day.
If you're considering investing in Angang Stock, it is important to understand the factors that can impact its price. Angang Steel secures Sharpe Ratio (or Efficiency) of -0.0505, which signifies that the company had a -0.0505 % return per unit of standard deviation over the last 3 months. Angang Steel Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Angang Steel's mean deviation of 1.61, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 295.8 M, whereas Total Stockholder Equity is forecasted to decline to about 57.2 B. . Angang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.2986 | 50 Day MA 2.2228 | Beta 1.451 |
Angang |
Sharpe Ratio = -0.0505
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000898 |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Angang Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angang Steel by adding Angang Steel to a well-diversified portfolio.
Price Book 0.4311 | Enterprise Value Ebitda (78.62) | Price Sales 0.1887 | Shares Float 3.5 B | Wall Street Target Price 2.4 |
Angang Steel Stock Price History Chart
There are several ways to analyze Angang Stock price data. The simplest method is using a basic Angang candlestick price chart, which shows Angang Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 2.74 |
Lowest Price | January 10, 2025 | 2.22 |
Angang Steel February 1, 2025 Stock Price Synopsis
Various analyses of Angang Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angang Stock. It can be used to describe the percentage change in the price of Angang Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angang Stock.Angang Steel Price Rate Of Daily Change | 1.00 | |
Angang Steel Price Action Indicator | (0.03) | |
Angang Steel Price Daily Balance Of Power | 0.12 |
Angang Steel February 1, 2025 Stock Price Analysis
Angang Stock Price History Data
The price series of Angang Steel for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.52 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 2.44. The median price for the last 90 days is 2.45. The company had 1.3:1 stock split on 28th of June 2019. Angang Steel issued dividends on 2023-06-27.Open | High | Low | Close | Volume | ||
02/01/2025 | 2.27 | 2.35 | 2.27 | 2.28 | ||
01/27/2025 | 2.27 | 2.35 | 2.27 | 2.28 | 60,205,815 | |
01/24/2025 | 2.26 | 2.32 | 2.22 | 2.29 | 66,498,924 | |
01/23/2025 | 2.28 | 2.32 | 2.25 | 2.26 | 31,931,221 | |
01/22/2025 | 2.28 | 2.28 | 2.24 | 2.26 | 23,018,663 | |
01/21/2025 | 2.31 | 2.32 | 2.26 | 2.28 | 27,866,397 | |
01/20/2025 | 2.33 | 2.34 | 2.29 | 2.31 | 36,842,571 | |
01/17/2025 | 2.33 | 2.33 | 2.28 | 2.33 | 31,825,710 | |
01/16/2025 | 2.28 | 2.35 | 2.28 | 2.33 | 39,464,534 | |
01/15/2025 | 2.29 | 2.30 | 2.25 | 2.28 | 32,737,041 | |
01/14/2025 | 2.26 | 2.30 | 2.25 | 2.29 | 36,845,646 | |
01/13/2025 | 2.22 | 2.26 | 2.18 | 2.25 | 26,462,400 | |
01/10/2025 | 2.26 | 2.29 | 2.22 | 2.22 | 27,133,285 | |
01/09/2025 | 2.28 | 2.29 | 2.25 | 2.26 | 29,339,722 | |
01/08/2025 | 2.33 | 2.34 | 2.25 | 2.29 | 38,010,116 | |
01/07/2025 | 2.31 | 2.33 | 2.29 | 2.33 | 25,852,240 | |
01/06/2025 | 2.29 | 2.33 | 2.26 | 2.32 | 36,578,559 | |
01/03/2025 | 2.35 | 2.36 | 2.29 | 2.30 | 43,736,966 | |
01/02/2025 | 2.41 | 2.42 | 2.32 | 2.33 | 47,174,123 | |
12/31/2024 | 2.45 | 2.48 | 2.40 | 2.40 | 37,682,341 | |
12/30/2024 | 2.48 | 2.49 | 2.42 | 2.45 | 36,733,369 | |
12/27/2024 | 2.45 | 2.51 | 2.44 | 2.48 | 38,158,778 | |
12/26/2024 | 2.46 | 2.48 | 2.43 | 2.44 | 23,995,899 | |
12/25/2024 | 2.50 | 2.51 | 2.43 | 2.46 | 28,305,274 | |
12/24/2024 | 2.46 | 2.51 | 2.43 | 2.49 | 40,952,888 | |
12/23/2024 | 2.50 | 2.54 | 2.43 | 2.45 | 45,251,810 | |
12/20/2024 | 2.56 | 2.56 | 2.48 | 2.48 | 50,015,473 | |
12/19/2024 | 2.54 | 2.57 | 2.51 | 2.57 | 34,246,488 | |
12/18/2024 | 2.60 | 2.64 | 2.55 | 2.57 | 46,525,081 | |
12/17/2024 | 2.58 | 2.61 | 2.52 | 2.54 | 34,403,554 | |
12/16/2024 | 2.60 | 2.62 | 2.55 | 2.57 | 35,428,207 | |
12/13/2024 | 2.67 | 2.68 | 2.58 | 2.59 | 56,815,858 | |
12/12/2024 | 2.74 | 2.75 | 2.67 | 2.68 | 50,015,680 | |
12/11/2024 | 2.61 | 2.75 | 2.61 | 2.74 | 86,472,694 | |
12/10/2024 | 2.71 | 2.73 | 2.61 | 2.63 | 65,091,509 | |
12/09/2024 | 2.67 | 2.77 | 2.63 | 2.65 | 66,681,117 | |
12/06/2024 | 2.65 | 2.71 | 2.63 | 2.67 | 70,101,411 | |
12/05/2024 | 2.56 | 2.66 | 2.56 | 2.66 | 80,101,352 | |
12/04/2024 | 2.53 | 2.61 | 2.51 | 2.57 | 70,230,376 | |
12/03/2024 | 2.52 | 2.55 | 2.48 | 2.55 | 44,627,466 | |
12/02/2024 | 2.42 | 2.55 | 2.42 | 2.52 | 69,216,481 | |
11/29/2024 | 2.41 | 2.44 | 2.37 | 2.42 | 40,520,953 | |
11/28/2024 | 2.37 | 2.43 | 2.36 | 2.40 | 40,841,424 | |
11/27/2024 | 2.36 | 2.38 | 2.30 | 2.38 | 41,592,740 | |
11/26/2024 | 2.38 | 2.40 | 2.35 | 2.36 | 33,866,297 | |
11/25/2024 | 2.37 | 2.41 | 2.35 | 2.38 | 36,686,516 | |
11/22/2024 | 2.45 | 2.47 | 2.36 | 2.37 | 44,789,428 | |
11/21/2024 | 2.46 | 2.47 | 2.43 | 2.45 | 33,654,350 | |
11/20/2024 | 2.44 | 2.46 | 2.41 | 2.46 | 49,156,085 | |
11/19/2024 | 2.46 | 2.47 | 2.38 | 2.44 | 67,930,024 | |
11/18/2024 | 2.40 | 2.55 | 2.40 | 2.47 | 109,376,764 | |
11/15/2024 | 2.39 | 2.42 | 2.36 | 2.36 | 41,131,401 | |
11/14/2024 | 2.47 | 2.48 | 2.40 | 2.41 | 46,269,121 | |
11/13/2024 | 2.46 | 2.51 | 2.43 | 2.47 | 37,343,602 | |
11/12/2024 | 2.52 | 2.54 | 2.45 | 2.47 | 57,686,019 | |
11/11/2024 | 2.56 | 2.58 | 2.48 | 2.52 | 63,499,559 | |
11/08/2024 | 2.63 | 2.66 | 2.55 | 2.57 | 64,678,714 | |
11/07/2024 | 2.53 | 2.64 | 2.50 | 2.62 | 63,800,902 | |
11/06/2024 | 2.51 | 2.57 | 2.47 | 2.54 | 77,960,288 | |
11/05/2024 | 2.43 | 2.52 | 2.42 | 2.51 | 74,148,640 | |
11/04/2024 | 2.50 | 2.51 | 2.40 | 2.44 | 59,934,476 |
About Angang Steel Stock history
Angang Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angang Steel stock prices may prove useful in developing a viable investing in Angang Steel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.4 B | 7.5 B | |
Net Income Applicable To Common Shares | 179.4 M | 170.4 M |
Angang Steel Stock Technical Analysis
Angang Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Angang Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Angang Steel's price direction in advance. Along with the technical and fundamental analysis of Angang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Angang Stock analysis
When running Angang Steel's price analysis, check to measure Angang Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angang Steel is operating at the current time. Most of Angang Steel's value examination focuses on studying past and present price action to predict the probability of Angang Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angang Steel's price. Additionally, you may evaluate how the addition of Angang Steel to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |