ADTechnology CoLtd (Korea) Price History
200710 Stock | KRW 19,200 90.00 0.47% |
If you're considering investing in ADTechnology Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADTechnology CoLtd stands at 19,200, as last reported on the 7th of February, with the highest price reaching 19,840 and the lowest price hitting 18,600 during the day. ADTechnology CoLtd appears to be very steady, given 3 months investment horizon. ADTechnology CoLtd secures Sharpe Ratio (or Efficiency) of 0.0859, which signifies that the company had a 0.0859 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ADTechnology CoLtd, which you can use to evaluate the volatility of the firm. Please makes use of ADTechnology CoLtd's risk adjusted performance of 0.0918, and Mean Deviation of 4.29 to double-check if our risk estimates are consistent with your expectations.
ADTechnology Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADTechnology |
Sharpe Ratio = 0.0859
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 200710 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.91 actual daily | 43 57% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average ADTechnology CoLtd is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADTechnology CoLtd by adding it to a well-diversified portfolio.
ADTechnology CoLtd Stock Price History Chart
There are several ways to analyze ADTechnology Stock price data. The simplest method is using a basic ADTechnology candlestick price chart, which shows ADTechnology CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 20600.0 |
Lowest Price | December 9, 2024 | 12060.0 |
ADTechnology CoLtd February 7, 2025 Stock Price Synopsis
Various analyses of ADTechnology CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADTechnology Stock. It can be used to describe the percentage change in the price of ADTechnology CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADTechnology Stock.ADTechnology CoLtd Market Facilitation Index | 0 | |
ADTechnology CoLtd Price Rate Of Daily Change | 1.00 | |
ADTechnology CoLtd Price Action Indicator | (65.00) | |
ADTechnology CoLtd Accumulation Distribution | 18,951 | |
ADTechnology CoLtd Price Daily Balance Of Power | (0.07) |
ADTechnology CoLtd February 7, 2025 Stock Price Analysis
ADTechnology Stock Price History Data
The price series of ADTechnology CoLtd for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 8540.0 with a coefficient of variation of 14.17. The prices are distributed with arithmetic mean of 16604.85. The median price for the last 90 days is 16520.0. The company had 1856:1669 stock split on 3rd of June 2020.Open | High | Low | Close | Volume | ||
02/06/2025 | 19,680 | 19,840 | 18,600 | 19,200 | 303,214 | |
02/05/2025 | 18,680 | 19,600 | 18,620 | 19,290 | 449,132 | |
02/04/2025 | 16,780 | 18,550 | 16,740 | 18,150 | 455,176 | |
02/03/2025 | 17,490 | 17,500 | 16,300 | 16,480 | 315,335 | |
01/31/2025 | 18,800 | 18,900 | 17,800 | 17,830 | 330,049 | |
01/24/2025 | 19,500 | 19,600 | 18,900 | 18,970 | 194,016 | |
01/23/2025 | 20,250 | 20,550 | 19,380 | 19,410 | 250,490 | |
01/22/2025 | 20,350 | 20,350 | 19,500 | 19,880 | 202,017 | |
01/21/2025 | 20,450 | 21,750 | 19,790 | 19,910 | 495,172 | |
01/20/2025 | 20,100 | 20,400 | 19,730 | 20,000 | 292,693 | |
01/17/2025 | 20,200 | 20,300 | 19,480 | 19,620 | 242,637 | |
01/16/2025 | 19,840 | 21,100 | 19,480 | 19,980 | 550,951 | |
01/15/2025 | 18,600 | 19,890 | 18,550 | 19,130 | 452,239 | |
01/14/2025 | 18,840 | 19,030 | 18,220 | 18,560 | 186,674 | |
01/13/2025 | 18,750 | 19,220 | 18,560 | 18,850 | 163,920 | |
01/10/2025 | 19,300 | 19,380 | 18,860 | 18,900 | 195,265 | |
01/09/2025 | 20,100 | 20,100 | 19,020 | 19,250 | 301,164 | |
01/08/2025 | 19,620 | 20,450 | 19,250 | 20,000 | 387,303 | |
01/07/2025 | 21,350 | 21,350 | 19,750 | 19,800 | 552,892 | |
01/06/2025 | 19,500 | 21,750 | 19,300 | 20,600 | 1,597,662 | |
01/03/2025 | 16,280 | 20,500 | 16,070 | 18,950 | 2,091,505 | |
01/02/2025 | 16,190 | 16,310 | 15,720 | 16,280 | 109,302 | |
12/30/2024 | 15,530 | 15,990 | 15,380 | 15,950 | 90,371 | |
12/27/2024 | 15,800 | 16,390 | 15,700 | 15,720 | 129,541 | |
12/26/2024 | 16,470 | 16,750 | 15,650 | 15,840 | 261,639 | |
12/24/2024 | 17,560 | 17,860 | 16,480 | 16,520 | 245,107 | |
12/23/2024 | 17,520 | 17,920 | 17,050 | 17,210 | 378,041 | |
12/20/2024 | 17,150 | 17,260 | 16,310 | 16,690 | 305,897 | |
12/19/2024 | 16,400 | 17,040 | 16,120 | 16,600 | 197,966 | |
12/18/2024 | 16,500 | 17,300 | 16,450 | 17,010 | 266,158 | |
12/17/2024 | 16,500 | 17,370 | 15,910 | 16,870 | 429,400 | |
12/16/2024 | 15,610 | 16,300 | 15,510 | 15,860 | 202,175 | |
12/13/2024 | 14,130 | 15,350 | 13,900 | 15,140 | 276,560 | |
12/12/2024 | 13,680 | 14,280 | 13,660 | 14,130 | 163,895 | |
12/11/2024 | 12,880 | 13,690 | 12,880 | 13,670 | 83,588 | |
12/10/2024 | 12,060 | 12,890 | 12,060 | 12,890 | 123,638 | |
12/09/2024 | 12,640 | 12,850 | 12,060 | 12,060 | 184,593 | |
12/06/2024 | 13,550 | 13,770 | 12,600 | 13,110 | 201,074 | |
12/05/2024 | 13,550 | 14,120 | 13,550 | 13,770 | 98,464 | |
12/04/2024 | 13,700 | 14,060 | 13,500 | 13,520 | 125,328 | |
12/03/2024 | 13,680 | 14,230 | 13,680 | 14,110 | 87,885 | |
12/02/2024 | 14,080 | 14,230 | 13,770 | 13,820 | 118,899 | |
11/29/2024 | 14,800 | 14,800 | 13,980 | 13,980 | 128,532 | |
11/28/2024 | 14,540 | 14,850 | 14,350 | 14,610 | 111,735 | |
11/27/2024 | 15,350 | 15,350 | 14,540 | 14,700 | 201,264 | |
11/26/2024 | 15,030 | 15,580 | 14,790 | 15,350 | 257,643 | |
11/25/2024 | 13,560 | 15,160 | 13,550 | 14,950 | 446,574 | |
11/22/2024 | 13,350 | 13,830 | 13,210 | 13,210 | 151,507 | |
11/21/2024 | 13,750 | 13,750 | 13,200 | 13,350 | 203,741 | |
11/20/2024 | 14,460 | 14,460 | 13,650 | 13,750 | 198,730 | |
11/19/2024 | 14,780 | 14,870 | 14,150 | 14,280 | 205,676 | |
11/18/2024 | 15,190 | 15,530 | 14,730 | 14,780 | 221,433 | |
11/15/2024 | 14,400 | 15,370 | 14,080 | 14,810 | 294,482 | |
11/14/2024 | 14,900 | 15,160 | 14,130 | 14,250 | 281,094 | |
11/13/2024 | 15,460 | 15,880 | 14,990 | 14,990 | 187,822 | |
11/12/2024 | 15,930 | 16,000 | 15,300 | 15,650 | 234,828 | |
11/11/2024 | 17,500 | 17,600 | 16,100 | 16,120 | 370,226 | |
11/08/2024 | 18,700 | 18,920 | 17,770 | 17,900 | 360,887 | |
11/07/2024 | 17,690 | 18,790 | 16,860 | 18,670 | 599,857 | |
11/06/2024 | 19,600 | 19,620 | 17,650 | 17,810 | 528,454 | |
11/05/2024 | 18,980 | 19,630 | 18,730 | 19,020 | 729,093 |
About ADTechnology CoLtd Stock history
ADTechnology CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADTechnology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADTechnology CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADTechnology CoLtd stock prices may prove useful in developing a viable investing in ADTechnology CoLtd
ADTechnology CoLtd Stock Technical Analysis
ADTechnology CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
ADTechnology CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADTechnology CoLtd's price direction in advance. Along with the technical and fundamental analysis of ADTechnology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADTechnology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0918 | |||
Jensen Alpha | 0.4639 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.1243 | |||
Treynor Ratio | 0.4239 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ADTechnology Stock analysis
When running ADTechnology CoLtd's price analysis, check to measure ADTechnology CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADTechnology CoLtd is operating at the current time. Most of ADTechnology CoLtd's value examination focuses on studying past and present price action to predict the probability of ADTechnology CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADTechnology CoLtd's price. Additionally, you may evaluate how the addition of ADTechnology CoLtd to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world |