ADTechnology CoLtd (Korea) Price History

200710 Stock  KRW 19,200  90.00  0.47%   
If you're considering investing in ADTechnology Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADTechnology CoLtd stands at 19,200, as last reported on the 7th of February, with the highest price reaching 19,840 and the lowest price hitting 18,600 during the day. ADTechnology CoLtd appears to be very steady, given 3 months investment horizon. ADTechnology CoLtd secures Sharpe Ratio (or Efficiency) of 0.0859, which signifies that the company had a 0.0859 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ADTechnology CoLtd, which you can use to evaluate the volatility of the firm. Please makes use of ADTechnology CoLtd's risk adjusted performance of 0.0918, and Mean Deviation of 4.29 to double-check if our risk estimates are consistent with your expectations.
  
ADTechnology Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns200710
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average ADTechnology CoLtd is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADTechnology CoLtd by adding it to a well-diversified portfolio.

ADTechnology CoLtd Stock Price History Chart

There are several ways to analyze ADTechnology Stock price data. The simplest method is using a basic ADTechnology candlestick price chart, which shows ADTechnology CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202520600.0
Lowest PriceDecember 9, 202412060.0

ADTechnology CoLtd February 7, 2025 Stock Price Synopsis

Various analyses of ADTechnology CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADTechnology Stock. It can be used to describe the percentage change in the price of ADTechnology CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADTechnology Stock.
ADTechnology CoLtd Market Facilitation Index 0 
ADTechnology CoLtd Price Rate Of Daily Change 1.00 
ADTechnology CoLtd Price Action Indicator(65.00)
ADTechnology CoLtd Accumulation Distribution 18,951 
ADTechnology CoLtd Price Daily Balance Of Power(0.07)

ADTechnology CoLtd February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADTechnology Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADTechnology CoLtd intraday prices and daily technical indicators to check the level of noise trading in ADTechnology Stock and then apply it to test your longer-term investment strategies against ADTechnology.

ADTechnology Stock Price History Data

The price series of ADTechnology CoLtd for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 8540.0 with a coefficient of variation of 14.17. The prices are distributed with arithmetic mean of 16604.85. The median price for the last 90 days is 16520.0. The company had 1856:1669 stock split on 3rd of June 2020.
OpenHighLowCloseVolume
02/06/2025 19,680  19,840  18,600  19,200  303,214 
02/05/2025 18,680  19,600  18,620  19,290  449,132 
02/04/2025 16,780  18,550  16,740  18,150  455,176 
02/03/2025 17,490  17,500  16,300  16,480  315,335 
01/31/2025 18,800  18,900  17,800  17,830  330,049 
01/24/2025 19,500  19,600  18,900  18,970  194,016 
01/23/2025 20,250  20,550  19,380  19,410  250,490 
01/22/2025 20,350  20,350  19,500  19,880  202,017 
01/21/2025 20,450  21,750  19,790  19,910  495,172 
01/20/2025 20,100  20,400  19,730  20,000  292,693 
01/17/2025 20,200  20,300  19,480  19,620  242,637 
01/16/2025 19,840  21,100  19,480  19,980  550,951 
01/15/2025 18,600  19,890  18,550  19,130  452,239 
01/14/2025 18,840  19,030  18,220  18,560  186,674 
01/13/2025 18,750  19,220  18,560  18,850  163,920 
01/10/2025 19,300  19,380  18,860  18,900  195,265 
01/09/2025 20,100  20,100  19,020  19,250  301,164 
01/08/2025 19,620  20,450  19,250  20,000  387,303 
01/07/2025 21,350  21,350  19,750  19,800  552,892 
01/06/2025 19,500  21,750  19,300  20,600  1,597,662 
01/03/2025 16,280  20,500  16,070  18,950  2,091,505 
01/02/2025 16,190  16,310  15,720  16,280  109,302 
12/30/2024 15,530  15,990  15,380  15,950  90,371 
12/27/2024 15,800  16,390  15,700  15,720  129,541 
12/26/2024 16,470  16,750  15,650  15,840  261,639 
12/24/2024 17,560  17,860  16,480  16,520  245,107 
12/23/2024 17,520  17,920  17,050  17,210  378,041 
12/20/2024 17,150  17,260  16,310  16,690  305,897 
12/19/2024 16,400  17,040  16,120  16,600  197,966 
12/18/2024 16,500  17,300  16,450  17,010  266,158 
12/17/2024 16,500  17,370  15,910  16,870  429,400 
12/16/2024 15,610  16,300  15,510  15,860  202,175 
12/13/2024 14,130  15,350  13,900  15,140  276,560 
12/12/2024 13,680  14,280  13,660  14,130  163,895 
12/11/2024 12,880  13,690  12,880  13,670  83,588 
12/10/2024 12,060  12,890  12,060  12,890  123,638 
12/09/2024 12,640  12,850  12,060  12,060  184,593 
12/06/2024 13,550  13,770  12,600  13,110  201,074 
12/05/2024 13,550  14,120  13,550  13,770  98,464 
12/04/2024 13,700  14,060  13,500  13,520  125,328 
12/03/2024 13,680  14,230  13,680  14,110  87,885 
12/02/2024 14,080  14,230  13,770  13,820  118,899 
11/29/2024 14,800  14,800  13,980  13,980  128,532 
11/28/2024 14,540  14,850  14,350  14,610  111,735 
11/27/2024 15,350  15,350  14,540  14,700  201,264 
11/26/2024 15,030  15,580  14,790  15,350  257,643 
11/25/2024 13,560  15,160  13,550  14,950  446,574 
11/22/2024 13,350  13,830  13,210  13,210  151,507 
11/21/2024 13,750  13,750  13,200  13,350  203,741 
11/20/2024 14,460  14,460  13,650  13,750  198,730 
11/19/2024 14,780  14,870  14,150  14,280  205,676 
11/18/2024 15,190  15,530  14,730  14,780  221,433 
11/15/2024 14,400  15,370  14,080  14,810  294,482 
11/14/2024 14,900  15,160  14,130  14,250  281,094 
11/13/2024 15,460  15,880  14,990  14,990  187,822 
11/12/2024 15,930  16,000  15,300  15,650  234,828 
11/11/2024 17,500  17,600  16,100  16,120  370,226 
11/08/2024 18,700  18,920  17,770  17,900  360,887 
11/07/2024 17,690  18,790  16,860  18,670  599,857 
11/06/2024 19,600  19,620  17,650  17,810  528,454 
11/05/2024 18,980  19,630  18,730  19,020  729,093 

About ADTechnology CoLtd Stock history

ADTechnology CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADTechnology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADTechnology CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADTechnology CoLtd stock prices may prove useful in developing a viable investing in ADTechnology CoLtd

ADTechnology CoLtd Stock Technical Analysis

ADTechnology CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADTechnology CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADTechnology CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

ADTechnology CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADTechnology CoLtd's price direction in advance. Along with the technical and fundamental analysis of ADTechnology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADTechnology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ADTechnology Stock analysis

When running ADTechnology CoLtd's price analysis, check to measure ADTechnology CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADTechnology CoLtd is operating at the current time. Most of ADTechnology CoLtd's value examination focuses on studying past and present price action to predict the probability of ADTechnology CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADTechnology CoLtd's price. Additionally, you may evaluate how the addition of ADTechnology CoLtd to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world