Evergreen International (Taiwan) Price History

2607 Stock  TWD 30.20  0.05  0.17%   
If you're considering investing in Evergreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evergreen International stands at 30.20, as last reported on the 24th of January, with the highest price reaching 30.40 and the lowest price hitting 30.15 during the day. Evergreen International secures Sharpe Ratio (or Efficiency) of -0.0316, which denotes the company had a -0.0316 % return per unit of risk over the last 3 months. Evergreen International Storage exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evergreen International's Mean Deviation of 0.7643, standard deviation of 1.0, and Variance of 1.0 to check the risk estimate we provide.
  
Evergreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2607

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evergreen International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evergreen International by adding Evergreen International to a well-diversified portfolio.

Evergreen International Stock Price History Chart

There are several ways to analyze Evergreen Stock price data. The simplest method is using a basic Evergreen candlestick price chart, which shows Evergreen International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202431.95
Lowest PriceJanuary 13, 202529.7

Evergreen International January 24, 2025 Stock Price Synopsis

Various analyses of Evergreen International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evergreen Stock. It can be used to describe the percentage change in the price of Evergreen International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evergreen Stock.
Evergreen International Price Rate Of Daily Change 1.00 
Evergreen International Price Daily Balance Of Power 0.20 
Evergreen International Price Action Indicator(0.05)

Evergreen International January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evergreen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evergreen International intraday prices and daily technical indicators to check the level of noise trading in Evergreen Stock and then apply it to test your longer-term investment strategies against Evergreen.

Evergreen Stock Price History Data

The price series of Evergreen International for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.25 with a coefficient of variation of 1.81. The prices are distributed with arithmetic mean of 31.01. The median price for the last 90 days is 31.0. The company had 115:100 stock split on 14th of July 2000. Evergreen International issued dividends on 2022-07-21.
OpenHighLowCloseVolume
01/24/2025
 30.30  30.40  30.15  30.20 
01/22/2025 30.30  30.40  30.15  30.20  551,464 
01/21/2025 30.30  30.50  30.15  30.15  644,683 
01/20/2025 30.50  30.50  30.25  30.30  459,028 
01/17/2025 30.55  30.55  30.25  30.50  452,839 
01/16/2025 30.35  30.60  30.35  30.40  891,868 
01/15/2025 30.05  30.40  30.00  30.00  837,071 
01/14/2025 29.85  30.10  29.70  29.95  932,662 
01/13/2025 30.20  30.25  29.40  29.70  2,010,084 
01/10/2025 30.15  30.40  30.10  30.20  1,130,062 
01/09/2025 31.20  31.20  30.25  30.25  1,714,027 
01/08/2025 31.15  31.30  30.75  30.90  1,293,313 
01/07/2025 31.40  31.45  31.15  31.15  753,904 
01/06/2025 31.50  31.65  31.40  31.40  666,307 
01/03/2025 31.65  31.75  31.30  31.35  684,467 
01/02/2025 31.30  32.00  31.25  31.55  1,589,059 
12/31/2024 31.20  31.65  31.10  31.25  971,255 
12/30/2024 31.35  31.35  31.05  31.05  772,450 
12/27/2024 31.60  31.65  31.35  31.35  390,458 
12/26/2024 31.80  31.90  31.55  31.60  649,856 
12/25/2024 32.00  32.15  31.75  31.80  568,182 
12/24/2024 31.80  32.10  31.70  31.95  1,451,180 
12/23/2024 31.90  31.90  31.50  31.70  1,212,627 
12/20/2024 31.40  31.55  31.25  31.40  872,706 
12/19/2024 31.65  31.75  31.40  31.40  1,531,033 
12/18/2024 31.65  31.95  31.55  31.85  2,145,956 
12/17/2024 30.90  31.85  30.90  31.55  4,302,930 
12/16/2024 30.60  31.25  30.50  30.85  2,175,600 
12/13/2024 30.60  30.70  30.50  30.50  684,570 
12/12/2024 30.95  30.95  30.70  30.70  710,282 
12/11/2024 31.10  31.15  30.80  30.90  743,835 
12/10/2024 31.60  31.60  31.15  31.20  854,278 
12/09/2024 31.35  31.80  31.35  31.55  1,672,146 
12/06/2024 31.20  31.45  31.20  31.25  1,008,214 
12/05/2024 31.00  31.20  31.00  31.10  726,150 
12/04/2024 31.00  31.05  30.85  30.95  631,471 
12/03/2024 31.10  31.25  30.90  30.95  1,041,511 
12/02/2024 31.00  31.30  30.75  31.00  689,288 
11/29/2024 30.60  31.00  30.50  31.00  718,520 
11/28/2024 30.85  30.90  30.60  30.75  522,163 
11/27/2024 31.50  31.50  30.75  30.90  964,084 
11/26/2024 31.50  31.80  31.45  31.45  517,501 
11/25/2024 31.70  31.75  31.45  31.75  824,891 
11/22/2024 31.80  31.80  31.50  31.50  931,725 
11/21/2024 31.35  31.90  31.35  31.60  1,322,633 
11/20/2024 31.45  31.80  31.35  31.35  1,535,132 
11/19/2024 31.00  31.55  30.95  31.50  1,582,948 
11/18/2024 30.80  31.00  30.65  30.80  878,030 
11/15/2024 30.45  31.15  30.45  30.80  1,195,226 
11/14/2024 30.60  30.60  30.20  30.45  1,154,128 
11/13/2024 30.50  30.60  30.30  30.40  1,183,734 
11/12/2024 31.65  31.65  30.40  30.70  3,614,653 
11/11/2024 31.45  31.70  31.30  31.65  1,543,554 
11/08/2024 31.75  31.85  31.55  31.55  1,060,024 
11/07/2024 31.80  31.95  31.55  31.65  853,247 
11/06/2024 31.85  31.95  31.70  31.85  1,153,297 
11/05/2024 31.65  31.90  31.45  31.70  1,152,107 
11/04/2024 31.85  31.85  31.60  31.65  1,794,313 
11/01/2024 30.70  31.70  30.60  31.55  3,528,201 
10/31/2024 30.80  30.80  30.80  30.80  1.00 
10/30/2024 30.90  30.90  30.65  30.80  930,707 

About Evergreen International Stock history

Evergreen International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evergreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evergreen International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evergreen International stock prices may prove useful in developing a viable investing in Evergreen International
Evergreen International Storage Transport Corporation engages in the container trucking, operation of container distribution centers, ship chartering, operation of gasoline station, and passenger transportation activities in Taiwan. The company was founded in 1973 and is headquartered in Taoyuan City, Taiwan. EVERGREEN INTL is traded on Taiwan Stock Exchange in Taiwan.

Evergreen International Stock Technical Analysis

Evergreen International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evergreen International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evergreen International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Evergreen International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evergreen International's price direction in advance. Along with the technical and fundamental analysis of Evergreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evergreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evergreen Stock Analysis

When running Evergreen International's price analysis, check to measure Evergreen International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evergreen International is operating at the current time. Most of Evergreen International's value examination focuses on studying past and present price action to predict the probability of Evergreen International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evergreen International's price. Additionally, you may evaluate how the addition of Evergreen International to your portfolios can decrease your overall portfolio volatility.