Evergreen International (Taiwan) Price History
2607 Stock | TWD 30.20 0.05 0.17% |
If you're considering investing in Evergreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evergreen International stands at 30.20, as last reported on the 24th of January, with the highest price reaching 30.40 and the lowest price hitting 30.15 during the day. Evergreen International secures Sharpe Ratio (or Efficiency) of -0.0316, which denotes the company had a -0.0316 % return per unit of risk over the last 3 months. Evergreen International Storage exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evergreen International's Mean Deviation of 0.7643, standard deviation of 1.0, and Variance of 1.0 to check the risk estimate we provide.
Evergreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Evergreen |
Sharpe Ratio = -0.0316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2607 |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evergreen International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evergreen International by adding Evergreen International to a well-diversified portfolio.
Evergreen International Stock Price History Chart
There are several ways to analyze Evergreen Stock price data. The simplest method is using a basic Evergreen candlestick price chart, which shows Evergreen International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 31.95 |
Lowest Price | January 13, 2025 | 29.7 |
Evergreen International January 24, 2025 Stock Price Synopsis
Various analyses of Evergreen International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evergreen Stock. It can be used to describe the percentage change in the price of Evergreen International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evergreen Stock.Evergreen International Price Rate Of Daily Change | 1.00 | |
Evergreen International Price Daily Balance Of Power | 0.20 | |
Evergreen International Price Action Indicator | (0.05) |
Evergreen International January 24, 2025 Stock Price Analysis
Evergreen Stock Price History Data
The price series of Evergreen International for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.25 with a coefficient of variation of 1.81. The prices are distributed with arithmetic mean of 31.01. The median price for the last 90 days is 31.0. The company had 115:100 stock split on 14th of July 2000. Evergreen International issued dividends on 2022-07-21.Open | High | Low | Close | Volume | ||
01/24/2025 | 30.30 | 30.40 | 30.15 | 30.20 | ||
01/22/2025 | 30.30 | 30.40 | 30.15 | 30.20 | 551,464 | |
01/21/2025 | 30.30 | 30.50 | 30.15 | 30.15 | 644,683 | |
01/20/2025 | 30.50 | 30.50 | 30.25 | 30.30 | 459,028 | |
01/17/2025 | 30.55 | 30.55 | 30.25 | 30.50 | 452,839 | |
01/16/2025 | 30.35 | 30.60 | 30.35 | 30.40 | 891,868 | |
01/15/2025 | 30.05 | 30.40 | 30.00 | 30.00 | 837,071 | |
01/14/2025 | 29.85 | 30.10 | 29.70 | 29.95 | 932,662 | |
01/13/2025 | 30.20 | 30.25 | 29.40 | 29.70 | 2,010,084 | |
01/10/2025 | 30.15 | 30.40 | 30.10 | 30.20 | 1,130,062 | |
01/09/2025 | 31.20 | 31.20 | 30.25 | 30.25 | 1,714,027 | |
01/08/2025 | 31.15 | 31.30 | 30.75 | 30.90 | 1,293,313 | |
01/07/2025 | 31.40 | 31.45 | 31.15 | 31.15 | 753,904 | |
01/06/2025 | 31.50 | 31.65 | 31.40 | 31.40 | 666,307 | |
01/03/2025 | 31.65 | 31.75 | 31.30 | 31.35 | 684,467 | |
01/02/2025 | 31.30 | 32.00 | 31.25 | 31.55 | 1,589,059 | |
12/31/2024 | 31.20 | 31.65 | 31.10 | 31.25 | 971,255 | |
12/30/2024 | 31.35 | 31.35 | 31.05 | 31.05 | 772,450 | |
12/27/2024 | 31.60 | 31.65 | 31.35 | 31.35 | 390,458 | |
12/26/2024 | 31.80 | 31.90 | 31.55 | 31.60 | 649,856 | |
12/25/2024 | 32.00 | 32.15 | 31.75 | 31.80 | 568,182 | |
12/24/2024 | 31.80 | 32.10 | 31.70 | 31.95 | 1,451,180 | |
12/23/2024 | 31.90 | 31.90 | 31.50 | 31.70 | 1,212,627 | |
12/20/2024 | 31.40 | 31.55 | 31.25 | 31.40 | 872,706 | |
12/19/2024 | 31.65 | 31.75 | 31.40 | 31.40 | 1,531,033 | |
12/18/2024 | 31.65 | 31.95 | 31.55 | 31.85 | 2,145,956 | |
12/17/2024 | 30.90 | 31.85 | 30.90 | 31.55 | 4,302,930 | |
12/16/2024 | 30.60 | 31.25 | 30.50 | 30.85 | 2,175,600 | |
12/13/2024 | 30.60 | 30.70 | 30.50 | 30.50 | 684,570 | |
12/12/2024 | 30.95 | 30.95 | 30.70 | 30.70 | 710,282 | |
12/11/2024 | 31.10 | 31.15 | 30.80 | 30.90 | 743,835 | |
12/10/2024 | 31.60 | 31.60 | 31.15 | 31.20 | 854,278 | |
12/09/2024 | 31.35 | 31.80 | 31.35 | 31.55 | 1,672,146 | |
12/06/2024 | 31.20 | 31.45 | 31.20 | 31.25 | 1,008,214 | |
12/05/2024 | 31.00 | 31.20 | 31.00 | 31.10 | 726,150 | |
12/04/2024 | 31.00 | 31.05 | 30.85 | 30.95 | 631,471 | |
12/03/2024 | 31.10 | 31.25 | 30.90 | 30.95 | 1,041,511 | |
12/02/2024 | 31.00 | 31.30 | 30.75 | 31.00 | 689,288 | |
11/29/2024 | 30.60 | 31.00 | 30.50 | 31.00 | 718,520 | |
11/28/2024 | 30.85 | 30.90 | 30.60 | 30.75 | 522,163 | |
11/27/2024 | 31.50 | 31.50 | 30.75 | 30.90 | 964,084 | |
11/26/2024 | 31.50 | 31.80 | 31.45 | 31.45 | 517,501 | |
11/25/2024 | 31.70 | 31.75 | 31.45 | 31.75 | 824,891 | |
11/22/2024 | 31.80 | 31.80 | 31.50 | 31.50 | 931,725 | |
11/21/2024 | 31.35 | 31.90 | 31.35 | 31.60 | 1,322,633 | |
11/20/2024 | 31.45 | 31.80 | 31.35 | 31.35 | 1,535,132 | |
11/19/2024 | 31.00 | 31.55 | 30.95 | 31.50 | 1,582,948 | |
11/18/2024 | 30.80 | 31.00 | 30.65 | 30.80 | 878,030 | |
11/15/2024 | 30.45 | 31.15 | 30.45 | 30.80 | 1,195,226 | |
11/14/2024 | 30.60 | 30.60 | 30.20 | 30.45 | 1,154,128 | |
11/13/2024 | 30.50 | 30.60 | 30.30 | 30.40 | 1,183,734 | |
11/12/2024 | 31.65 | 31.65 | 30.40 | 30.70 | 3,614,653 | |
11/11/2024 | 31.45 | 31.70 | 31.30 | 31.65 | 1,543,554 | |
11/08/2024 | 31.75 | 31.85 | 31.55 | 31.55 | 1,060,024 | |
11/07/2024 | 31.80 | 31.95 | 31.55 | 31.65 | 853,247 | |
11/06/2024 | 31.85 | 31.95 | 31.70 | 31.85 | 1,153,297 | |
11/05/2024 | 31.65 | 31.90 | 31.45 | 31.70 | 1,152,107 | |
11/04/2024 | 31.85 | 31.85 | 31.60 | 31.65 | 1,794,313 | |
11/01/2024 | 30.70 | 31.70 | 30.60 | 31.55 | 3,528,201 | |
10/31/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
10/30/2024 | 30.90 | 30.90 | 30.65 | 30.80 | 930,707 |
About Evergreen International Stock history
Evergreen International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evergreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evergreen International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evergreen International stock prices may prove useful in developing a viable investing in Evergreen International
Evergreen International Storage Transport Corporation engages in the container trucking, operation of container distribution centers, ship chartering, operation of gasoline station, and passenger transportation activities in Taiwan. The company was founded in 1973 and is headquartered in Taoyuan City, Taiwan. EVERGREEN INTL is traded on Taiwan Stock Exchange in Taiwan.
Evergreen International Stock Technical Analysis
Evergreen International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Evergreen International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evergreen International's price direction in advance. Along with the technical and fundamental analysis of Evergreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evergreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0007) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.0945 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Evergreen Stock Analysis
When running Evergreen International's price analysis, check to measure Evergreen International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evergreen International is operating at the current time. Most of Evergreen International's value examination focuses on studying past and present price action to predict the probability of Evergreen International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evergreen International's price. Additionally, you may evaluate how the addition of Evergreen International to your portfolios can decrease your overall portfolio volatility.