Shanghai AtHub (China) Price History

603881 Stock   19.59  0.43  2.24%   
Below is the normalized historical share price chart for Shanghai AtHub Co extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai AtHub stands at 19.59, as last reported on the 27th of December, with the highest price reaching 20.60 and the lowest price hitting 19.02 during the day.
200 Day MA
14.3632
50 Day MA
16.9096
Beta
0.601
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai AtHub appears to be somewhat reliable, given 3 months investment horizon. Shanghai AtHub owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shanghai AtHub Co, which you can use to evaluate the volatility of the company. Please review Shanghai AtHub's Semi Deviation of 2.72, risk adjusted performance of 0.1549, and Coefficient Of Variation of 538.7 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 3.3 B, whereas Common Stock is forecasted to decline to about 190.1 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603881
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Shanghai AtHub is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai AtHub by adding it to a well-diversified portfolio.
Price Book
3.5873
Enterprise Value Ebitda
44.7029
Price Sales
7.4095
Shares Float
312.2 M
Wall Street Target Price
17.71

Shanghai AtHub Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai AtHub price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202419.59
Lowest PriceSeptember 27, 202414.62

Shanghai AtHub December 27, 2024 Stock Price Synopsis

Various analyses of Shanghai AtHub's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai AtHub from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai AtHub Price Rate Of Daily Change 1.02 
Shanghai AtHub Price Action Indicator(0.01)
Shanghai AtHub Accumulation Distribution 4,797,993 
Shanghai AtHub Price Daily Balance Of Power 0.27 

Shanghai AtHub December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai AtHub intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai AtHub for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 5.92 with a coefficient of variation of 7.43. The prices are distributed with arithmetic mean of 16.44. The median price for the last 90 days is 16.56. The company had 1.3:1 stock split on 21st of June 2024. Shanghai AtHub issued dividends on 2024-10-15.
OpenHighLowCloseVolume
12/27/2024 19.10  20.60  19.02  19.59  62,556,112 
12/26/2024 18.30  20.00  18.20  19.16  62,029,818 
12/25/2024 17.61  18.38  17.18  18.18  30,947,213 
12/24/2024 17.98  18.10  17.36  17.64  21,416,135 
12/23/2024 18.60  18.74  17.77  17.80  30,063,498 
12/20/2024 17.81  18.58  17.61  18.36  35,726,867 
12/19/2024 16.91  18.48  16.83  18.10  39,228,236 
12/18/2024 16.63  17.35  16.43  17.06  13,866,643 
12/17/2024 16.99  17.05  16.55  16.63  10,323,895 
12/16/2024 17.32  17.50  16.95  17.02  12,751,928 
12/13/2024 17.30  17.56  17.25  17.27  16,152,238 
12/12/2024 17.42  17.50  17.15  17.39  11,986,728 
12/11/2024 16.97  17.47  16.95  17.42  17,161,727 
12/10/2024 17.16  17.30  16.86  16.90  15,531,273 
12/09/2024 16.89  17.06  16.60  16.71  8,895,628 
12/06/2024 16.84  17.06  16.65  16.91  10,002,026 
12/05/2024 16.51  16.91  16.47  16.77  7,844,846 
12/04/2024 16.94  16.99  16.46  16.56  10,446,153 
12/03/2024 17.14  17.20  16.75  16.94  10,298,084 
12/02/2024 16.99  17.30  16.97  17.14  12,492,570 
11/29/2024 16.49  17.20  16.47  16.96  14,859,022 
11/28/2024 16.51  16.97  16.41  16.47  11,755,943 
11/27/2024 16.14  16.52  15.82  16.51  10,494,306 
11/26/2024 16.40  16.65  16.15  16.18  8,419,451 
11/25/2024 16.45  16.64  15.98  16.34  12,596,066 
11/22/2024 16.77  17.68  16.48  16.49  19,170,343 
11/21/2024 16.91  17.15  16.60  16.84  11,313,496 
11/20/2024 16.42  17.18  16.31  16.92  13,381,487 
11/19/2024 16.09  16.44  16.02  16.42  10,224,818 
11/18/2024 17.00  17.10  15.96  16.07  15,626,958 
11/15/2024 17.18  17.71  16.81  16.82  15,548,470 
11/14/2024 18.18  18.20  17.22  17.26  18,870,219 
11/13/2024 17.55  18.49  17.53  18.16  26,259,635 
11/12/2024 17.99  18.15  17.40  17.64  20,711,306 
11/11/2024 17.05  18.20  17.04  18.00  31,545,487 
11/08/2024 17.33  17.52  16.98  17.05  23,978,944 
11/07/2024 16.61  16.92  16.53  16.89  16,624,440 
11/06/2024 16.80  16.94  16.59  16.74  18,537,724 
11/05/2024 16.20  16.90  16.15  16.84  22,201,257 
11/04/2024 15.77  16.28  15.68  16.20  9,485,967 
11/01/2024 16.41  16.55  15.73  15.78  18,708,783 
10/31/2024 16.31  16.71  16.14  16.52  14,964,369 
10/30/2024 16.26  16.45  16.05  16.33  11,791,310 
10/29/2024 16.62  16.73  16.30  16.30  14,588,317 
10/28/2024 16.49  16.66  16.26  16.62  15,874,670 
10/25/2024 16.16  16.52  16.03  16.51  16,055,327 
10/24/2024 16.05  16.25  15.98  16.11  8,513,918 
10/23/2024 16.15  16.48  15.85  16.20  14,597,046 
10/22/2024 16.30  16.30  15.90  16.05  14,827,938 
10/21/2024 16.05  16.55  16.05  16.30  20,003,554 
10/18/2024 15.53  16.35  15.41  16.00  18,156,521 
10/17/2024 15.61  16.02  15.57  15.61  12,999,253 
10/16/2024 15.25  15.72  15.18  15.49  8,389,106 
10/15/2024 15.73  15.97  15.40  15.46  12,154,094 
10/14/2024 15.38  15.75  14.89  15.73  16,570,133 
10/11/2024 16.23  16.32  15.03  15.25  20,394,661 
10/10/2024 17.00  17.25  16.19  16.29  26,329,103 
10/09/2024 17.04  17.20  16.09  16.09  26,068,058 
10/08/2024 17.69  17.69  16.30  17.65  34,728,484 
09/30/2024 15.43  16.08  15.26  16.08  28,393,460 
09/27/2024 13.97  14.73  13.96  14.62  11,842,826 

About Shanghai AtHub Stock history

Shanghai AtHub investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai AtHub will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai AtHub stock prices may prove useful in developing a viable investing in Shanghai AtHub
Last ReportedProjected for Next Year
Common Stock Shares Outstanding598.6 M388.1 M
Net Income Applicable To Common Shares132.1 M122.5 M

Shanghai AtHub Stock Technical Analysis

Shanghai AtHub technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai AtHub technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai AtHub trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Shanghai AtHub Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai AtHub's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai AtHub's price analysis, check to measure Shanghai AtHub's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai AtHub is operating at the current time. Most of Shanghai AtHub's value examination focuses on studying past and present price action to predict the probability of Shanghai AtHub's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai AtHub's price. Additionally, you may evaluate how the addition of Shanghai AtHub to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Valuation
Check real value of public entities based on technical and fundamental data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities