Shanghai AtHub (China) Price History
603881 Stock | 19.59 0.43 2.24% |
Below is the normalized historical share price chart for Shanghai AtHub Co extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai AtHub stands at 19.59, as last reported on the 27th of December, with the highest price reaching 20.60 and the lowest price hitting 19.02 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai AtHub appears to be somewhat reliable, given 3 months investment horizon. Shanghai AtHub owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shanghai AtHub Co, which you can use to evaluate the volatility of the company. Please review Shanghai AtHub's Semi Deviation of 2.72, risk adjusted performance of 0.1549, and Coefficient Of Variation of 538.7 to confirm if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 3.3 B, whereas Common Stock is forecasted to decline to about 190.1 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.3632 | 50 Day MA 16.9096 | Beta 0.601 |
Shanghai |
Sharpe Ratio = 0.1112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603881 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Shanghai AtHub is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai AtHub by adding it to a well-diversified portfolio.
Price Book 3.5873 | Enterprise Value Ebitda 44.7029 | Price Sales 7.4095 | Shares Float 312.2 M | Wall Street Target Price 17.71 |
Shanghai AtHub Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai AtHub price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 19.59 |
Lowest Price | September 27, 2024 | 14.62 |
Shanghai AtHub December 27, 2024 Stock Price Synopsis
Various analyses of Shanghai AtHub's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai AtHub from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai AtHub Price Rate Of Daily Change | 1.02 | |
Shanghai AtHub Price Action Indicator | (0.01) | |
Shanghai AtHub Accumulation Distribution | 4,797,993 | |
Shanghai AtHub Price Daily Balance Of Power | 0.27 |
Shanghai AtHub December 27, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai AtHub for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 5.92 with a coefficient of variation of 7.43. The prices are distributed with arithmetic mean of 16.44. The median price for the last 90 days is 16.56. The company had 1.3:1 stock split on 21st of June 2024. Shanghai AtHub issued dividends on 2024-10-15.Open | High | Low | Close | Volume | ||
12/27/2024 | 19.10 | 20.60 | 19.02 | 19.59 | 62,556,112 | |
12/26/2024 | 18.30 | 20.00 | 18.20 | 19.16 | 62,029,818 | |
12/25/2024 | 17.61 | 18.38 | 17.18 | 18.18 | 30,947,213 | |
12/24/2024 | 17.98 | 18.10 | 17.36 | 17.64 | 21,416,135 | |
12/23/2024 | 18.60 | 18.74 | 17.77 | 17.80 | 30,063,498 | |
12/20/2024 | 17.81 | 18.58 | 17.61 | 18.36 | 35,726,867 | |
12/19/2024 | 16.91 | 18.48 | 16.83 | 18.10 | 39,228,236 | |
12/18/2024 | 16.63 | 17.35 | 16.43 | 17.06 | 13,866,643 | |
12/17/2024 | 16.99 | 17.05 | 16.55 | 16.63 | 10,323,895 | |
12/16/2024 | 17.32 | 17.50 | 16.95 | 17.02 | 12,751,928 | |
12/13/2024 | 17.30 | 17.56 | 17.25 | 17.27 | 16,152,238 | |
12/12/2024 | 17.42 | 17.50 | 17.15 | 17.39 | 11,986,728 | |
12/11/2024 | 16.97 | 17.47 | 16.95 | 17.42 | 17,161,727 | |
12/10/2024 | 17.16 | 17.30 | 16.86 | 16.90 | 15,531,273 | |
12/09/2024 | 16.89 | 17.06 | 16.60 | 16.71 | 8,895,628 | |
12/06/2024 | 16.84 | 17.06 | 16.65 | 16.91 | 10,002,026 | |
12/05/2024 | 16.51 | 16.91 | 16.47 | 16.77 | 7,844,846 | |
12/04/2024 | 16.94 | 16.99 | 16.46 | 16.56 | 10,446,153 | |
12/03/2024 | 17.14 | 17.20 | 16.75 | 16.94 | 10,298,084 | |
12/02/2024 | 16.99 | 17.30 | 16.97 | 17.14 | 12,492,570 | |
11/29/2024 | 16.49 | 17.20 | 16.47 | 16.96 | 14,859,022 | |
11/28/2024 | 16.51 | 16.97 | 16.41 | 16.47 | 11,755,943 | |
11/27/2024 | 16.14 | 16.52 | 15.82 | 16.51 | 10,494,306 | |
11/26/2024 | 16.40 | 16.65 | 16.15 | 16.18 | 8,419,451 | |
11/25/2024 | 16.45 | 16.64 | 15.98 | 16.34 | 12,596,066 | |
11/22/2024 | 16.77 | 17.68 | 16.48 | 16.49 | 19,170,343 | |
11/21/2024 | 16.91 | 17.15 | 16.60 | 16.84 | 11,313,496 | |
11/20/2024 | 16.42 | 17.18 | 16.31 | 16.92 | 13,381,487 | |
11/19/2024 | 16.09 | 16.44 | 16.02 | 16.42 | 10,224,818 | |
11/18/2024 | 17.00 | 17.10 | 15.96 | 16.07 | 15,626,958 | |
11/15/2024 | 17.18 | 17.71 | 16.81 | 16.82 | 15,548,470 | |
11/14/2024 | 18.18 | 18.20 | 17.22 | 17.26 | 18,870,219 | |
11/13/2024 | 17.55 | 18.49 | 17.53 | 18.16 | 26,259,635 | |
11/12/2024 | 17.99 | 18.15 | 17.40 | 17.64 | 20,711,306 | |
11/11/2024 | 17.05 | 18.20 | 17.04 | 18.00 | 31,545,487 | |
11/08/2024 | 17.33 | 17.52 | 16.98 | 17.05 | 23,978,944 | |
11/07/2024 | 16.61 | 16.92 | 16.53 | 16.89 | 16,624,440 | |
11/06/2024 | 16.80 | 16.94 | 16.59 | 16.74 | 18,537,724 | |
11/05/2024 | 16.20 | 16.90 | 16.15 | 16.84 | 22,201,257 | |
11/04/2024 | 15.77 | 16.28 | 15.68 | 16.20 | 9,485,967 | |
11/01/2024 | 16.41 | 16.55 | 15.73 | 15.78 | 18,708,783 | |
10/31/2024 | 16.31 | 16.71 | 16.14 | 16.52 | 14,964,369 | |
10/30/2024 | 16.26 | 16.45 | 16.05 | 16.33 | 11,791,310 | |
10/29/2024 | 16.62 | 16.73 | 16.30 | 16.30 | 14,588,317 | |
10/28/2024 | 16.49 | 16.66 | 16.26 | 16.62 | 15,874,670 | |
10/25/2024 | 16.16 | 16.52 | 16.03 | 16.51 | 16,055,327 | |
10/24/2024 | 16.05 | 16.25 | 15.98 | 16.11 | 8,513,918 | |
10/23/2024 | 16.15 | 16.48 | 15.85 | 16.20 | 14,597,046 | |
10/22/2024 | 16.30 | 16.30 | 15.90 | 16.05 | 14,827,938 | |
10/21/2024 | 16.05 | 16.55 | 16.05 | 16.30 | 20,003,554 | |
10/18/2024 | 15.53 | 16.35 | 15.41 | 16.00 | 18,156,521 | |
10/17/2024 | 15.61 | 16.02 | 15.57 | 15.61 | 12,999,253 | |
10/16/2024 | 15.25 | 15.72 | 15.18 | 15.49 | 8,389,106 | |
10/15/2024 | 15.73 | 15.97 | 15.40 | 15.46 | 12,154,094 | |
10/14/2024 | 15.38 | 15.75 | 14.89 | 15.73 | 16,570,133 | |
10/11/2024 | 16.23 | 16.32 | 15.03 | 15.25 | 20,394,661 | |
10/10/2024 | 17.00 | 17.25 | 16.19 | 16.29 | 26,329,103 | |
10/09/2024 | 17.04 | 17.20 | 16.09 | 16.09 | 26,068,058 | |
10/08/2024 | 17.69 | 17.69 | 16.30 | 17.65 | 34,728,484 | |
09/30/2024 | 15.43 | 16.08 | 15.26 | 16.08 | 28,393,460 | |
09/27/2024 | 13.97 | 14.73 | 13.96 | 14.62 | 11,842,826 |
About Shanghai AtHub Stock history
Shanghai AtHub investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai AtHub will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai AtHub stock prices may prove useful in developing a viable investing in Shanghai AtHub
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 598.6 M | 388.1 M | |
Net Income Applicable To Common Shares | 132.1 M | 122.5 M |
Shanghai AtHub Stock Technical Analysis
Shanghai AtHub technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Shanghai AtHub Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai AtHub's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1549 | |||
Jensen Alpha | 0.5925 | |||
Total Risk Alpha | 0.4129 | |||
Sortino Ratio | 0.1825 | |||
Treynor Ratio | (6.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai AtHub's price analysis, check to measure Shanghai AtHub's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai AtHub is operating at the current time. Most of Shanghai AtHub's value examination focuses on studying past and present price action to predict the probability of Shanghai AtHub's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai AtHub's price. Additionally, you may evaluate how the addition of Shanghai AtHub to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |