Shanghai Yanpu (China) Price History

605128 Stock   38.72  0.68  1.79%   
Below is the normalized historical share price chart for Shanghai Yanpu Metal extending back to September 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Yanpu stands at 38.72, as last reported on the 22nd of January, with the highest price reaching 39.50 and the lowest price hitting 38.03 during the day.
200 Day MA
30.9071
50 Day MA
37.3978
Beta
0.709
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Yanpu appears to be very steady, given 3 months investment horizon. Shanghai Yanpu Metal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0946, which indicates the firm had a 0.0946 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shanghai Yanpu Metal, which you can use to evaluate the volatility of the company. Please review Shanghai Yanpu's Semi Deviation of 1.76, risk adjusted performance of 0.0814, and Coefficient Of Variation of 1126.95 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 785.2 M, whereas Total Stockholder Equity is forecasted to decline to about 750.8 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns605128
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Shanghai Yanpu is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Yanpu by adding it to a well-diversified portfolio.
Price Book
4.0013
Enterprise Value Ebitda
31.6959
Price Sales
2.4416
Shares Float
50 M
Dividend Share
0.253

Shanghai Yanpu Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Yanpu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202440.38
Lowest PriceNovember 22, 202433.55

Shanghai Yanpu January 22, 2025 Stock Price Synopsis

Various analyses of Shanghai Yanpu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Yanpu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Yanpu Price Rate Of Daily Change 1.02 
Shanghai Yanpu Accumulation Distribution 56,810 
Shanghai Yanpu Price Daily Balance Of Power 0.46 
Shanghai Yanpu Price Action Indicator 0.29 

Shanghai Yanpu January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Yanpu intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Yanpu for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 6.83 with a coefficient of variation of 4.29. The prices are distributed with arithmetic mean of 37.24. The median price for the last 90 days is 37.73. The company had 1.48:1 stock split on 20th of May 2024. Shanghai Yanpu Metal issued dividends on 2024-05-20.
OpenHighLowCloseVolume
01/21/2025 38.04  39.50  38.03  38.72  1,526,520 
01/20/2025 38.02  38.29  37.63  38.04  914,748 
01/17/2025 37.84  38.43  37.68  37.99  690,528 
01/16/2025 38.18  38.59  37.37  38.05  1,185,092 
01/15/2025 38.04  38.38  37.75  38.20  1,113,552 
01/14/2025 37.50  38.22  37.00  38.22  1,843,372 
01/13/2025 36.21  37.73  36.21  37.24  1,684,639 
01/10/2025 36.00  37.97  35.99  36.75  2,233,912 
01/09/2025 35.03  35.97  34.92  35.97  1,423,352 
01/08/2025 36.06  36.11  34.60  35.48  1,881,812 
01/07/2025 35.97  36.50  35.41  36.12  1,095,823 
01/06/2025 36.49  37.35  35.49  35.95  1,543,799 
01/03/2025 37.03  37.80  36.41  36.49  1,864,325 
01/02/2025 36.90  38.20  36.50  36.98  1,917,044 
12/31/2024 37.15  37.29  36.40  36.95  1,401,772 
12/30/2024 37.80  38.35  37.07  37.15  815,564 
12/27/2024 37.30  37.90  36.97  37.75  1,165,116 
12/26/2024 36.92  37.90  36.26  37.30  1,182,872 
12/25/2024 37.18  37.51  36.50  36.66  1,377,480 
12/24/2024 37.10  37.75  36.59  37.18  1,018,524 
12/23/2024 37.80  37.90  36.39  36.54  1,658,972 
12/20/2024 37.85  38.56  37.58  37.95  894,320 
12/19/2024 37.80  38.17  37.14  37.85  756,032 
12/18/2024 38.20  38.20  37.05  37.80  1,317,752 
12/17/2024 39.11  40.28  37.80  38.04  2,329,096 
12/16/2024 38.85  40.00  38.85  39.80  2,401,912 
12/13/2024 38.98  39.60  38.09  38.85  1,658,008 
12/12/2024 38.30  39.20  38.00  38.79  1,568,496 
12/11/2024 38.66  38.87  37.44  38.22  2,299,826 
12/10/2024 39.20  40.20  38.70  38.87  2,919,972 
12/09/2024 37.70  39.96  37.70  38.60  2,938,624 
12/06/2024 38.24  38.48  37.83  37.88  1,718,200 
12/05/2024 38.50  38.51  37.78  38.22  1,386,460 
12/04/2024 38.60  39.60  38.16  38.51  1,534,235 
12/03/2024 39.25  39.42  38.41  38.80  1,782,877 
12/02/2024 40.20  40.59  38.73  39.36  3,654,846 
11/29/2024 40.40  41.85  40.01  40.38  3,112,303 
11/28/2024 38.65  41.04  38.02  40.38  5,077,769 
11/27/2024 38.66  39.48  36.40  38.65  3,945,851 
11/26/2024 37.28  39.78  36.99  38.67  8,350,467 
11/25/2024 35.50  36.91  35.50  36.91  4,405,020 
11/22/2024 34.47  34.50  33.51  33.55  2,039,064 
11/21/2024 34.30  35.00  34.20  34.69  1,591,828 
11/20/2024 34.31  34.62  33.63  34.43  1,256,076 
11/19/2024 34.25  34.66  33.60  34.39  1,268,452 
11/18/2024 35.10  35.51  33.77  34.02  1,931,804 
11/15/2024 36.24  36.60  34.50  35.08  1,454,832 
11/14/2024 37.00  37.49  36.15  36.24  1,475,836 
11/13/2024 37.20  37.66  36.46  37.50  1,507,852 
11/12/2024 38.00  38.35  37.00  37.73  1,995,720 
11/11/2024 38.21  38.92  37.26  38.15  2,705,936 
11/08/2024 38.49  39.33  37.75  38.25  2,142,936 
11/07/2024 37.49  38.26  37.09  37.95  1,833,472 
11/06/2024 39.18  39.99  37.86  38.25  2,505,872 
11/05/2024 37.98  39.48  37.22  38.99  3,190,256 
11/04/2024 36.16  38.00  36.00  37.67  2,665,560 
11/01/2024 37.35  37.67  35.56  36.58  2,596,592 
10/31/2024 37.80  37.90  36.91  37.59  2,182,080 
10/30/2024 36.55  38.49  35.86  38.00  3,691,407 
10/29/2024 36.94  37.95  36.30  36.78  4,316,892 
10/28/2024 34.98  37.22  34.87  36.94  4,782,014 

About Shanghai Yanpu Stock history

Shanghai Yanpu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Yanpu Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Yanpu stock prices may prove useful in developing a viable investing in Shanghai Yanpu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding136.2 M76.3 M

Shanghai Yanpu Quarterly Net Working Capital

503.45 Million

Shanghai Yanpu Stock Technical Analysis

Shanghai Yanpu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Yanpu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Yanpu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Shanghai Yanpu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Yanpu's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Yanpu's price analysis, check to measure Shanghai Yanpu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Yanpu is operating at the current time. Most of Shanghai Yanpu's value examination focuses on studying past and present price action to predict the probability of Shanghai Yanpu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Yanpu's price. Additionally, you may evaluate how the addition of Shanghai Yanpu to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal