Air Canada Stock Price History

AC Stock  CAD 24.20  0.24  1.00%   
Below is the normalized historical share price chart for Air Canada extending back to November 17, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Canada stands at 24.20, as last reported on the 23rd of November, with the highest price reaching 24.42 and the lowest price hitting 23.80 during the day.
200 Day MA
18.0663
50 Day MA
19.1954
Beta
2.407
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. Air Canada appears to be very steady, given 3 months investment horizon. Air Canada secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of risk over the last 3 months. By analyzing Air Canada's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of Air Canada's Downside Deviation of 1.52, risk adjusted performance of 0.2239, and Mean Deviation of 1.65 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Air Canada's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Common Stock Total Equity is likely to grow to about 2.6 B, while Common Stock Shares Outstanding is likely to drop about 253.9 M. . At this time, Air Canada's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 23rd of November 2024, Price To Free Cash Flows Ratio is likely to grow to 2.52, while Price To Sales Ratio is likely to drop 0.25. Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2849

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Air Canada is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Canada by adding it to a well-diversified portfolio.
Price Book
2.8058
Enterprise Value Ebitda
3.2379
Price Sales
0.3939
Shares Float
357.8 M
Wall Street Target Price
26.3217

Air Canada Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202424.57
Lowest PriceSeptember 9, 202415.07

Air Canada November 23, 2024 Stock Price Synopsis

Various analyses of Air Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air Canada Price Rate Of Daily Change 1.01 
Air Canada Price Action Indicator 0.21 
Air Canada Price Daily Balance Of Power 0.39 

Air Canada November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air Canada intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air Canada for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.5 with a coefficient of variation of 17.03. The prices are distributed with arithmetic mean of 18.28. The median price for the last 90 days is 16.65.
OpenHighLowCloseVolume
11/23/2024
 23.92  24.42  23.80  24.20 
11/22/2024 23.92  24.42  23.80  24.20  2,686,644 
11/21/2024 23.18  24.12  23.18  23.96  4,208,175 
11/20/2024 23.29  23.36  22.77  23.21  4,403,197 
11/19/2024 23.50  23.91  23.28  23.40  3,780,974 
11/18/2024 24.49  24.98  23.85  23.97  6,578,021 
11/15/2024 24.55  24.81  24.11  24.50  3,152,473 
11/14/2024 24.19  24.99  24.19  24.57  4,433,326 
11/13/2024 23.32  24.21  23.32  24.19  4,754,069 
11/12/2024 23.00  23.49  22.98  23.40  2,914,258 
11/11/2024 22.55  23.32  22.41  23.13  3,148,249 
11/08/2024 23.00  23.10  22.06  22.54  4,491,170 
11/07/2024 23.28  23.70  23.14  23.14  4,975,685 
11/06/2024 22.50  23.21  22.24  23.16  5,795,447 
11/05/2024 21.76  22.25  21.67  22.18  4,745,689 
11/04/2024 21.50  21.97  21.43  21.74  6,196,624 
11/01/2024 19.81  21.61  19.81  21.51  17,128,734 
10/31/2024 19.15  19.19  18.62  18.87  2,691,626 
10/30/2024 19.01  19.47  19.01  19.18  2,638,473 
10/29/2024 19.10  19.20  18.88  19.16  2,114,960 
10/28/2024 19.12  19.28  19.05  19.25  2,540,606 
10/25/2024 18.93  19.11  18.78  18.92  1,827,899 
10/24/2024 19.14  19.33  18.56  18.78  2,651,636 
10/23/2024 19.06  19.44  18.93  19.16  4,869,379 
10/22/2024 18.30  19.22  18.30  19.15  5,199,204 
10/21/2024 18.17  18.41  18.16  18.31  1,905,847 
10/18/2024 18.22  18.50  18.18  18.28  2,610,498 
10/17/2024 18.00  18.27  17.94  18.19  3,951,930 
10/16/2024 17.22  18.03  17.22  17.98  5,607,225 
10/15/2024 17.22  17.46  17.15  17.23  2,056,714 
10/11/2024 17.36  17.42  17.14  17.15  2,297,477 
10/10/2024 16.50  17.52  16.50  17.39  5,585,522 
10/09/2024 16.40  16.65  16.39  16.65  1,899,958 
10/08/2024 16.22  16.56  16.21  16.41  2,534,067 
10/07/2024 16.41  16.46  16.13  16.22  1,440,694 
10/04/2024 16.40  16.60  16.33  16.42  2,051,861 
10/03/2024 16.31  16.31  16.00  16.26  2,832,425 
10/02/2024 16.01  16.45  15.99  16.31  1,497,041 
10/01/2024 16.35  16.36  15.98  16.13  2,156,845 
09/30/2024 16.40  16.51  16.26  16.39  1,304,148 
09/27/2024 16.74  16.82  16.42  16.52  1,495,814 
09/26/2024 16.39  16.75  16.32  16.67  3,161,162 
09/25/2024 16.39  16.42  16.10  16.12  1,305,382 
09/24/2024 16.04  16.50  16.00  16.45  2,085,200 
09/23/2024 15.90  16.03  15.81  15.96  1,214,049 
09/20/2024 16.45  16.45  15.81  15.95  9,801,186 
09/19/2024 16.57  16.65  16.31  16.33  1,728,676 
09/18/2024 16.49  16.57  16.35  16.44  1,127,569 
09/17/2024 16.46  16.75  16.33  16.49  1,933,240 
09/16/2024 16.50  17.08  16.33  16.40  3,349,688 
09/13/2024 15.68  15.97  15.66  15.85  2,607,312 
09/12/2024 15.48  15.79  15.46  15.70  2,368,432 
09/11/2024 15.07  15.41  15.02  15.41  1,461,097 
09/10/2024 15.07  15.13  14.89  15.13  1,132,632 
09/09/2024 15.10  15.22  14.86  15.07  1,908,463 
09/06/2024 15.43  15.56  15.12  15.25  1,541,150 
09/05/2024 15.44  15.66  15.39  15.47  1,609,050 
09/04/2024 15.19  15.42  15.10  15.36  1,530,789 
09/03/2024 15.29  15.36  15.20  15.21  1,198,670 
08/30/2024 15.33  15.49  15.26  15.44  1,657,713 
08/29/2024 15.57  15.58  15.31  15.33  2,042,040 

About Air Canada Stock history

Air Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Canada stock prices may prove useful in developing a viable investing in Air Canada
Last ReportedProjected for Next Year
Common Stock Shares Outstanding376 M253.9 M
Net Loss-1.5 B-1.5 B

Air Canada Stock Technical Analysis

Air Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Canada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Canada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Air Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Canada's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Air Stock

Air Canada financial ratios help investors to determine whether Air Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Air with respect to the benefits of owning Air Canada security.