Air Canada Stock Price History
| AC Stock | CAD 19.61 0.36 1.80% |
Below is the normalized historical share price chart for Air Canada extending back to November 17, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Canada stands at 19.61, as last reported on the 1st of February, with the highest price reaching 20.07 and the lowest price hitting 19.55 during the day.
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. Air Canada secures Sharpe Ratio (or Efficiency) of -0.0723, which signifies that the company had a -0.0723 % return per unit of risk over the last 3 months. Air Canada exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Canada's Mean Deviation of 1.54, downside deviation of 2.34, and Risk Adjusted Performance of 0.0286 to double-check the risk estimate we provide.
At this time, Air Canada's Total Stockholder Equity is very stable compared to the past year. As of the 1st of February 2025, Liabilities And Stockholders Equity is likely to grow to about 36.5 B, while Common Stock Shares Outstanding is likely to drop about 253.9 M. . At this time, Air Canada's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 1st of February 2025, Price To Free Cash Flows Ratio is likely to grow to 2.27, while Price To Sales Ratio is likely to drop 0.25. Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.9792 | 50 Day MA 22.694 | Beta 2.407 |
Air |
Sharpe Ratio = -0.0723
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AC |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air Canada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Canada by adding Air Canada to a well-diversified portfolio.
Price Book 2.3154 | Enterprise Value Ebitda 2.8502 | Price Sales 0.325 | Shares Float 357.8 M | Wall Street Target Price 27.3647 |
Air Canada Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 25.91 |
| Lowest Price | January 31, 2025 | 19.61 |
Air Canada February 1, 2025 Stock Price Synopsis
Various analyses of Air Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.| Air Canada Price Rate Of Daily Change | 0.98 | |
| Air Canada Price Action Indicator | (0.38) | |
| Air Canada Price Daily Balance Of Power | (0.69) |
Air Canada February 1, 2025 Stock Price Analysis
Air Stock Price History Data
The price series of Air Canada for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.04 with a coefficient of variation of 8.65. The prices are distributed with arithmetic mean of 22.57. The median price for the last 90 days is 22.33.| Open | High | Low | Close | Volume | ||
02/01/2025 | 19.91 | 20.07 | 19.55 | 19.61 | ||
| 01/31/2025 | 19.91 | 20.07 | 19.55 | 19.61 | 2,697,479 | |
| 01/30/2025 | 19.94 | 20.25 | 19.93 | 19.97 | 2,374,290 | |
| 01/29/2025 | 19.75 | 19.92 | 19.66 | 19.82 | 2,349,813 | |
| 01/28/2025 | 20.10 | 20.17 | 19.52 | 19.75 | 2,875,255 | |
| 01/27/2025 | 19.72 | 20.30 | 19.53 | 20.17 | 2,663,131 | |
| 01/24/2025 | 20.00 | 20.15 | 19.87 | 19.91 | 2,592,647 | |
| 01/23/2025 | 20.05 | 20.29 | 19.89 | 20.08 | 3,202,780 | |
| 01/22/2025 | 20.45 | 20.51 | 19.84 | 20.10 | 2,596,705 | |
| 01/21/2025 | 20.51 | 20.69 | 20.21 | 20.39 | 2,404,401 | |
| 01/20/2025 | 20.75 | 20.83 | 20.46 | 20.63 | 1,098,348 | |
| 01/17/2025 | 20.53 | 20.58 | 20.18 | 20.45 | 2,286,274 | |
| 01/16/2025 | 20.50 | 20.51 | 19.86 | 20.41 | 3,574,555 | |
| 01/15/2025 | 21.49 | 21.66 | 20.60 | 20.62 | 3,624,142 | |
| 01/14/2025 | 21.43 | 21.69 | 21.19 | 21.25 | 2,319,690 | |
| 01/13/2025 | 21.59 | 21.85 | 21.15 | 21.24 | 3,416,548 | |
| 01/10/2025 | 22.31 | 22.31 | 21.39 | 21.91 | 3,497,048 | |
| 01/09/2025 | 21.58 | 22.10 | 21.58 | 22.01 | 1,339,716 | |
| 01/08/2025 | 21.81 | 21.93 | 21.60 | 21.73 | 2,226,575 | |
| 01/07/2025 | 22.28 | 22.41 | 21.86 | 22.06 | 2,353,039 | |
| 01/06/2025 | 22.35 | 22.85 | 22.28 | 22.30 | 2,477,683 | |
| 01/03/2025 | 22.25 | 22.48 | 22.02 | 22.33 | 3,839,927 | |
| 01/02/2025 | 22.45 | 22.45 | 22.10 | 22.34 | 2,071,279 | |
| 12/31/2024 | 22.31 | 22.49 | 22.20 | 22.26 | 1,710,388 | |
| 12/30/2024 | 22.19 | 22.38 | 21.93 | 22.25 | 1,911,539 | |
| 12/27/2024 | 22.15 | 22.80 | 22.15 | 22.43 | 2,011,699 | |
| 12/24/2024 | 22.03 | 22.44 | 21.85 | 22.24 | 1,479,519 | |
| 12/23/2024 | 21.90 | 22.24 | 21.82 | 22.06 | 2,772,693 | |
| 12/20/2024 | 21.41 | 22.13 | 21.21 | 21.96 | 5,685,923 | |
| 12/19/2024 | 21.72 | 22.06 | 21.44 | 21.72 | 5,074,969 | |
| 12/18/2024 | 22.60 | 23.22 | 21.40 | 21.58 | 5,881,859 | |
| 12/17/2024 | 24.36 | 24.47 | 22.47 | 22.59 | 8,389,033 | |
| 12/16/2024 | 24.96 | 25.36 | 24.88 | 24.92 | 3,327,311 | |
| 12/13/2024 | 25.31 | 25.59 | 24.41 | 25.04 | 4,225,918 | |
| 12/12/2024 | 25.00 | 25.57 | 24.97 | 25.28 | 4,613,797 | |
| 12/11/2024 | 25.50 | 25.63 | 24.98 | 25.05 | 3,244,775 | |
| 12/10/2024 | 25.60 | 26.18 | 25.36 | 25.45 | 4,911,326 | |
| 12/09/2024 | 25.85 | 26.00 | 25.45 | 25.54 | 2,916,647 | |
| 12/06/2024 | 25.63 | 26.03 | 25.63 | 25.91 | 3,720,108 | |
| 12/05/2024 | 25.35 | 26.14 | 25.30 | 25.66 | 6,379,711 | |
| 12/04/2024 | 24.94 | 25.20 | 24.94 | 25.20 | 3,211,262 | |
| 12/03/2024 | 24.71 | 25.06 | 24.65 | 24.90 | 3,890,189 | |
| 12/02/2024 | 24.93 | 25.19 | 24.62 | 24.64 | 5,153,581 | |
| 11/29/2024 | 24.78 | 24.97 | 24.72 | 24.96 | 1,652,161 | |
| 11/28/2024 | 24.58 | 24.94 | 24.55 | 24.82 | 1,038,123 | |
| 11/27/2024 | 24.60 | 24.80 | 24.45 | 24.63 | 1,873,475 | |
| 11/26/2024 | 24.99 | 25.00 | 24.61 | 24.68 | 2,396,415 | |
| 11/25/2024 | 24.21 | 24.99 | 24.20 | 24.69 | 6,904,601 | |
| 11/22/2024 | 23.92 | 24.42 | 23.80 | 24.20 | 2,686,644 | |
| 11/21/2024 | 23.18 | 24.12 | 23.18 | 23.96 | 4,208,175 | |
| 11/20/2024 | 23.29 | 23.36 | 22.77 | 23.21 | 4,403,197 | |
| 11/19/2024 | 23.50 | 23.91 | 23.28 | 23.40 | 3,780,974 | |
| 11/18/2024 | 24.49 | 24.98 | 23.85 | 23.97 | 6,578,021 | |
| 11/15/2024 | 24.55 | 24.81 | 24.11 | 24.50 | 3,152,473 | |
| 11/14/2024 | 24.19 | 24.99 | 24.19 | 24.57 | 4,433,326 | |
| 11/13/2024 | 23.32 | 24.21 | 23.32 | 24.19 | 4,754,069 | |
| 11/12/2024 | 23.00 | 23.49 | 22.98 | 23.40 | 2,914,258 | |
| 11/11/2024 | 22.55 | 23.32 | 22.41 | 23.13 | 3,148,249 | |
| 11/08/2024 | 23.00 | 23.10 | 22.06 | 22.54 | 4,491,170 | |
| 11/07/2024 | 23.28 | 23.70 | 23.14 | 23.14 | 4,975,685 | |
| 11/06/2024 | 22.50 | 23.21 | 22.24 | 23.16 | 5,795,447 |
About Air Canada Stock history
Air Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Canada stock prices may prove useful in developing a viable investing in Air Canada
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 432.4 M | 253.9 M | |
| Net Loss | -1.5 B | -1.5 B |
Air Canada Stock Technical Analysis
Air Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Air Canada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Canada's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0286 | |||
| Jensen Alpha | 0.0314 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1492 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Air Stock
Air Canada financial ratios help investors to determine whether Air Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Air with respect to the benefits of owning Air Canada security.