Airan (India) Price History

AIRAN Stock   29.97  0.91  3.13%   
Below is the normalized historical share price chart for Airan Limited extending back to March 24, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Airan stands at 29.97, as last reported on the 26th of November, with the highest price reaching 30.99 and the lowest price hitting 29.40 during the day.
200 Day MA
30.8086
50 Day MA
35.4018
Beta
0.916
 
Covid
If you're considering investing in Airan Stock, it is important to understand the factors that can impact its price. Airan Limited secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Airan Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airan's Standard Deviation of 2.81, mean deviation of 2.14, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
As of the 26th of November 2024, Total Stockholder Equity is likely to drop to about 673.8 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 99.6 M. Airan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIRAN

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Airan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airan by adding Airan to a well-diversified portfolio.
Price Book
2.4875
Book Value
10.081
Enterprise Value
3.4 B
Enterprise Value Ebitda
15.7649
Price Sales
3.496

Airan Stock Price History Chart

There are several ways to analyze Airan Stock price data. The simplest method is using a basic Airan candlestick price chart, which shows Airan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202441.82
Lowest PriceNovember 18, 202428.81

Airan November 26, 2024 Stock Price Synopsis

Various analyses of Airan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airan Stock. It can be used to describe the percentage change in the price of Airan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airan Stock.
Airan Price Daily Balance Of Power 0.57 
Airan Price Action Indicator 0.23 
Airan Price Rate Of Daily Change 1.03 
Airan Accumulation Distribution 8,488 

Airan November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airan intraday prices and daily technical indicators to check the level of noise trading in Airan Stock and then apply it to test your longer-term investment strategies against Airan.

Airan Stock Price History Data

The price series of Airan for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.01 with a coefficient of variation of 8.86. The prices are distributed with arithmetic mean of 36.17. The median price for the last 90 days is 36.58. The company had 2:1 stock split on 22nd of April 2019.
OpenHighLowCloseVolume
11/25/2024 30.00  30.99  29.40  29.97  165,436 
11/22/2024 30.11  30.18  28.80  29.06  200,557 
11/21/2024 30.70  31.50  29.01  29.82  276,684 
11/20/2024 30.28  30.28  30.28  30.28  1.00 
11/19/2024 28.15  31.48  28.01  30.28  457,192 
11/18/2024 30.30  30.87  28.81  28.81  603,774 
11/14/2024 31.00  32.60  31.00  32.02  61,964 
11/13/2024 32.60  33.42  31.10  31.63  103,596 
11/12/2024 34.13  34.24  32.25  32.74  44,073 
11/11/2024 34.18  34.18  32.81  33.49  100,754 
11/08/2024 35.00  35.15  34.15  34.54  53,471 
11/07/2024 35.05  36.12  34.60  35.08  74,405 
11/06/2024 35.16  35.90  34.55  35.26  95,658 
11/05/2024 34.99  35.78  33.70  35.16  49,285 
11/04/2024 36.30  36.30  34.00  34.36  117,424 
11/01/2024 34.56  34.56  34.56  34.56  44,064 
10/31/2024 34.80  35.00  33.33  34.56  48,574 
10/30/2024 33.15  34.70  33.06  34.37  75,034 
10/29/2024 33.40  33.78  32.20  33.06  90,368 
10/28/2024 32.00  33.50  31.00  33.17  75,261 
10/25/2024 33.25  34.19  31.60  32.19  140,357 
10/24/2024 34.00  34.90  33.00  33.24  53,896 
10/23/2024 33.84  34.50  32.50  33.70  72,849 
10/22/2024 35.46  36.00  33.84  33.93  137,795 
10/21/2024 37.79  37.79  35.42  35.63  138,268 
10/18/2024 37.19  37.99  35.52  37.23  83,677 
10/17/2024 38.23  39.65  36.40  36.94  152,449 
10/16/2024 37.18  38.28  36.03  38.23  312,177 
10/15/2024 35.00  36.46  33.80  36.46  149,848 
10/14/2024 33.60  34.89  33.60  34.73  102,455 
10/11/2024 34.34  34.58  33.11  33.83  97,929 
10/10/2024 35.00  36.13  33.45  34.36  159,424 
10/09/2024 34.50  35.75  34.50  35.22  97,115 
10/08/2024 33.77  34.95  32.08  34.46  231,848 
10/07/2024 35.50  36.55  33.77  33.77  203,907 
10/04/2024 36.20  36.99  34.96  35.55  244,743 
10/03/2024 37.00  37.08  36.13  36.80  135,621 
10/01/2024 36.58  37.29  36.58  37.08  77,088 
09/30/2024 37.28  37.28  36.50  36.58  109,477 
09/27/2024 36.74  37.84  36.60  37.34  80,778 
09/26/2024 37.81  37.81  35.91  36.75  169,100 
09/25/2024 37.88  38.65  37.20  37.81  97,632 
09/24/2024 39.20  39.25  38.00  38.23  161,846 
09/23/2024 39.79  39.80  38.60  39.20  101,927 
09/20/2024 38.05  40.00  38.05  39.01  139,941 
09/19/2024 40.90  41.50  38.06  38.96  197,619 
09/18/2024 40.38  41.00  39.72  40.07  135,332 
09/17/2024 42.49  42.49  39.72  40.38  167,892 
09/16/2024 41.55  42.73  41.30  41.82  382,144 
09/13/2024 40.10  41.60  39.50  41.07  258,870 
09/12/2024 39.30  40.30  38.60  40.01  265,591 
09/11/2024 38.88  39.75  38.20  38.39  99,011 
09/10/2024 39.10  40.16  38.10  38.88  189,667 
09/09/2024 41.05  41.45  38.60  39.59  190,319 
09/06/2024 41.50  41.90  40.04  40.45  368,032 
09/05/2024 39.90  39.91  39.05  39.91  182,266 
09/04/2024 36.20  38.01  35.50  38.01  187,624 
09/03/2024 36.50  37.49  35.90  36.20  217,056 
09/02/2024 37.25  38.50  36.50  37.14  216,235 
08/30/2024 38.11  38.80  37.50  37.69  184,741 
08/29/2024 39.38  39.49  37.70  38.11  166,562 

About Airan Stock history

Airan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airan Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airan stock prices may prove useful in developing a viable investing in Airan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112.5 M99.6 M
Net Income Applicable To Common Shares119.1 M62.3 M

Airan Quarterly Net Working Capital

591.06 Million

Airan Stock Technical Analysis

Airan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Airan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airan's price direction in advance. Along with the technical and fundamental analysis of Airan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Airan Stock

Airan financial ratios help investors to determine whether Airan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Airan with respect to the benefits of owning Airan security.