Airan (India) Price History
AIRAN Stock | 29.97 0.91 3.13% |
Below is the normalized historical share price chart for Airan Limited extending back to March 24, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Airan stands at 29.97, as last reported on the 26th of November, with the highest price reaching 30.99 and the lowest price hitting 29.40 during the day.
If you're considering investing in Airan Stock, it is important to understand the factors that can impact its price. Airan Limited secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Airan Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airan's Standard Deviation of 2.81, mean deviation of 2.14, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
As of the 26th of November 2024, Total Stockholder Equity is likely to drop to about 673.8 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 99.6 M. Airan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.8086 | 50 Day MA 35.4018 | Beta 0.916 |
Airan |
Sharpe Ratio = -0.1279
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIRAN |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Airan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airan by adding Airan to a well-diversified portfolio.
Price Book 2.4875 | Book Value 10.081 | Enterprise Value 3.4 B | Enterprise Value Ebitda 15.7649 | Price Sales 3.496 |
Airan Stock Price History Chart
There are several ways to analyze Airan Stock price data. The simplest method is using a basic Airan candlestick price chart, which shows Airan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 41.82 |
Lowest Price | November 18, 2024 | 28.81 |
Airan November 26, 2024 Stock Price Synopsis
Various analyses of Airan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airan Stock. It can be used to describe the percentage change in the price of Airan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airan Stock.Airan Price Daily Balance Of Power | 0.57 | |
Airan Price Action Indicator | 0.23 | |
Airan Price Rate Of Daily Change | 1.03 | |
Airan Accumulation Distribution | 8,488 |
Airan November 26, 2024 Stock Price Analysis
Airan Stock Price History Data
The price series of Airan for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.01 with a coefficient of variation of 8.86. The prices are distributed with arithmetic mean of 36.17. The median price for the last 90 days is 36.58. The company had 2:1 stock split on 22nd of April 2019.Open | High | Low | Close | Volume | ||
11/25/2024 | 30.00 | 30.99 | 29.40 | 29.97 | 165,436 | |
11/22/2024 | 30.11 | 30.18 | 28.80 | 29.06 | 200,557 | |
11/21/2024 | 30.70 | 31.50 | 29.01 | 29.82 | 276,684 | |
11/20/2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
11/19/2024 | 28.15 | 31.48 | 28.01 | 30.28 | 457,192 | |
11/18/2024 | 30.30 | 30.87 | 28.81 | 28.81 | 603,774 | |
11/14/2024 | 31.00 | 32.60 | 31.00 | 32.02 | 61,964 | |
11/13/2024 | 32.60 | 33.42 | 31.10 | 31.63 | 103,596 | |
11/12/2024 | 34.13 | 34.24 | 32.25 | 32.74 | 44,073 | |
11/11/2024 | 34.18 | 34.18 | 32.81 | 33.49 | 100,754 | |
11/08/2024 | 35.00 | 35.15 | 34.15 | 34.54 | 53,471 | |
11/07/2024 | 35.05 | 36.12 | 34.60 | 35.08 | 74,405 | |
11/06/2024 | 35.16 | 35.90 | 34.55 | 35.26 | 95,658 | |
11/05/2024 | 34.99 | 35.78 | 33.70 | 35.16 | 49,285 | |
11/04/2024 | 36.30 | 36.30 | 34.00 | 34.36 | 117,424 | |
11/01/2024 | 34.56 | 34.56 | 34.56 | 34.56 | 44,064 | |
10/31/2024 | 34.80 | 35.00 | 33.33 | 34.56 | 48,574 | |
10/30/2024 | 33.15 | 34.70 | 33.06 | 34.37 | 75,034 | |
10/29/2024 | 33.40 | 33.78 | 32.20 | 33.06 | 90,368 | |
10/28/2024 | 32.00 | 33.50 | 31.00 | 33.17 | 75,261 | |
10/25/2024 | 33.25 | 34.19 | 31.60 | 32.19 | 140,357 | |
10/24/2024 | 34.00 | 34.90 | 33.00 | 33.24 | 53,896 | |
10/23/2024 | 33.84 | 34.50 | 32.50 | 33.70 | 72,849 | |
10/22/2024 | 35.46 | 36.00 | 33.84 | 33.93 | 137,795 | |
10/21/2024 | 37.79 | 37.79 | 35.42 | 35.63 | 138,268 | |
10/18/2024 | 37.19 | 37.99 | 35.52 | 37.23 | 83,677 | |
10/17/2024 | 38.23 | 39.65 | 36.40 | 36.94 | 152,449 | |
10/16/2024 | 37.18 | 38.28 | 36.03 | 38.23 | 312,177 | |
10/15/2024 | 35.00 | 36.46 | 33.80 | 36.46 | 149,848 | |
10/14/2024 | 33.60 | 34.89 | 33.60 | 34.73 | 102,455 | |
10/11/2024 | 34.34 | 34.58 | 33.11 | 33.83 | 97,929 | |
10/10/2024 | 35.00 | 36.13 | 33.45 | 34.36 | 159,424 | |
10/09/2024 | 34.50 | 35.75 | 34.50 | 35.22 | 97,115 | |
10/08/2024 | 33.77 | 34.95 | 32.08 | 34.46 | 231,848 | |
10/07/2024 | 35.50 | 36.55 | 33.77 | 33.77 | 203,907 | |
10/04/2024 | 36.20 | 36.99 | 34.96 | 35.55 | 244,743 | |
10/03/2024 | 37.00 | 37.08 | 36.13 | 36.80 | 135,621 | |
10/01/2024 | 36.58 | 37.29 | 36.58 | 37.08 | 77,088 | |
09/30/2024 | 37.28 | 37.28 | 36.50 | 36.58 | 109,477 | |
09/27/2024 | 36.74 | 37.84 | 36.60 | 37.34 | 80,778 | |
09/26/2024 | 37.81 | 37.81 | 35.91 | 36.75 | 169,100 | |
09/25/2024 | 37.88 | 38.65 | 37.20 | 37.81 | 97,632 | |
09/24/2024 | 39.20 | 39.25 | 38.00 | 38.23 | 161,846 | |
09/23/2024 | 39.79 | 39.80 | 38.60 | 39.20 | 101,927 | |
09/20/2024 | 38.05 | 40.00 | 38.05 | 39.01 | 139,941 | |
09/19/2024 | 40.90 | 41.50 | 38.06 | 38.96 | 197,619 | |
09/18/2024 | 40.38 | 41.00 | 39.72 | 40.07 | 135,332 | |
09/17/2024 | 42.49 | 42.49 | 39.72 | 40.38 | 167,892 | |
09/16/2024 | 41.55 | 42.73 | 41.30 | 41.82 | 382,144 | |
09/13/2024 | 40.10 | 41.60 | 39.50 | 41.07 | 258,870 | |
09/12/2024 | 39.30 | 40.30 | 38.60 | 40.01 | 265,591 | |
09/11/2024 | 38.88 | 39.75 | 38.20 | 38.39 | 99,011 | |
09/10/2024 | 39.10 | 40.16 | 38.10 | 38.88 | 189,667 | |
09/09/2024 | 41.05 | 41.45 | 38.60 | 39.59 | 190,319 | |
09/06/2024 | 41.50 | 41.90 | 40.04 | 40.45 | 368,032 | |
09/05/2024 | 39.90 | 39.91 | 39.05 | 39.91 | 182,266 | |
09/04/2024 | 36.20 | 38.01 | 35.50 | 38.01 | 187,624 | |
09/03/2024 | 36.50 | 37.49 | 35.90 | 36.20 | 217,056 | |
09/02/2024 | 37.25 | 38.50 | 36.50 | 37.14 | 216,235 | |
08/30/2024 | 38.11 | 38.80 | 37.50 | 37.69 | 184,741 | |
08/29/2024 | 39.38 | 39.49 | 37.70 | 38.11 | 166,562 |
About Airan Stock history
Airan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airan Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airan stock prices may prove useful in developing a viable investing in Airan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 112.5 M | 99.6 M | |
Net Income Applicable To Common Shares | 119.1 M | 62.3 M |
Airan Quarterly Net Working Capital |
|
Airan Stock Technical Analysis
Airan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Airan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airan's price direction in advance. Along with the technical and fundamental analysis of Airan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Airan Stock
Airan financial ratios help investors to determine whether Airan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Airan with respect to the benefits of owning Airan security.