Arcadia Minerals (Australia) Price History

AM7 Stock   0.02  0  11.54%   
If you're considering investing in Arcadia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcadia Minerals stands at 0.02, as last reported on the 29th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Arcadia Minerals secures Sharpe Ratio (or Efficiency) of -0.0969, which signifies that the company had a -0.0969% return per unit of standard deviation over the last 3 months. Arcadia Minerals Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcadia Minerals' risk adjusted performance of (0.07), and Mean Deviation of 1.99 to double-check the risk estimate we provide.
  
Stock Based Compensation is likely to gain to about 752.2 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.5 M in 2024. . Arcadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAM7

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arcadia Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcadia Minerals by adding Arcadia Minerals to a well-diversified portfolio.
Price Book
0.193
Book Value
0.119
Enterprise Value
2.4 M
Enterprise Value Ebitda
(3.68)
Price Sales
156.1288

Arcadia Minerals Stock Price History Chart

There are several ways to analyze Arcadia Stock price data. The simplest method is using a basic Arcadia candlestick price chart, which shows Arcadia Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.039
Lowest PriceNovember 27, 20240.023

Arcadia Minerals November 29, 2024 Stock Price Synopsis

Various analyses of Arcadia Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcadia Stock. It can be used to describe the percentage change in the price of Arcadia Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcadia Stock.
Arcadia Minerals Price Daily Balance Of Power(1.00)
Arcadia Minerals Price Rate Of Daily Change 0.88 

Arcadia Minerals November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcadia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcadia Minerals intraday prices and daily technical indicators to check the level of noise trading in Arcadia Stock and then apply it to test your longer-term investment strategies against Arcadia.

Arcadia Stock Price History Data

The price series of Arcadia Minerals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 10.37. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/29/2024
 0.03  0.03  0.02  0.02 
11/27/2024 0.03  0.03  0.02  0.02  274,131 
11/26/2024 0.03  0.03  0.03  0.03  301,867 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  2,675 
11/20/2024 0.03  0.03  0.03  0.03  15,384 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  48,241 
11/15/2024 0.03  0.03  0.03  0.03  70,000 
11/14/2024 0.03  0.03  0.03  0.03  18,177 
11/13/2024 0.03  0.03  0.03  0.03  150,004 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  4,000 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.03  0.04  0.03  0.04  27,000 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  14,764 
11/01/2024 0.03  0.03  0.03  0.03  27,722 
10/31/2024 0.03  0.03  0.03  0.03  164,437 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  6,666 
10/28/2024 0.04  0.04  0.04  0.04  15,000 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  15,000 
10/21/2024 0.04  0.04  0.04  0.04  217.00 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  30,000 
10/16/2024 0.04  0.04  0.04  0.04  201,018 
10/15/2024 0.04  0.04  0.04  0.04  73,219 
10/14/2024 0.04  0.04  0.04  0.04  45,446 
10/11/2024 0.04  0.04  0.04  0.04  105,287 
10/10/2024 0.04  0.04  0.04  0.04  291,524 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.04  0.04  0.03  0.03  43,963 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  1.00 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  15,966 
09/27/2024 0.03  0.04  0.03  0.04  27,312 
09/26/2024 0.03  0.04  0.03  0.04  162,133 
09/25/2024 0.03  0.03  0.03  0.03  1.00 
09/24/2024 0.03  0.03  0.03  0.03  50,000 
09/23/2024 0.03  0.03  0.03  0.03  1.00 
09/20/2024 0.04  0.04  0.03  0.03  126,879 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  26,757 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/16/2024 0.03  0.04  0.03  0.04  97,435 
09/13/2024 0.03  0.03  0.03  0.03  1.00 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  1.00 
09/09/2024 0.03  0.03  0.03  0.03  1.00 
09/06/2024 0.03  0.03  0.03  0.03  30,074 
09/05/2024 0.03  0.03  0.03  0.03  41,500 

About Arcadia Minerals Stock history

Arcadia Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcadia Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcadia Minerals stock prices may prove useful in developing a viable investing in Arcadia Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.3 M100 M
Net Loss-1.9 M-2 M

Arcadia Minerals Stock Technical Analysis

Arcadia Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcadia Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcadia Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Arcadia Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcadia Minerals' price direction in advance. Along with the technical and fundamental analysis of Arcadia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arcadia Stock Analysis

When running Arcadia Minerals' price analysis, check to measure Arcadia Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcadia Minerals is operating at the current time. Most of Arcadia Minerals' value examination focuses on studying past and present price action to predict the probability of Arcadia Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcadia Minerals' price. Additionally, you may evaluate how the addition of Arcadia Minerals to your portfolios can decrease your overall portfolio volatility.