Aurelia Metals (Australia) Price History

AMI Stock   0.19  0.01  5.56%   
Below is the normalized historical share price chart for Aurelia Metals extending back to May 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aurelia Metals stands at 0.19, as last reported on the 21st of January, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day.
IPO Date
8th of May 2007
200 Day MA
0.1811
50 Day MA
0.1748
Beta
1.302
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aurelia Stock, it is important to understand the factors that can impact its price. Currently, Aurelia Metals is out of control. Aurelia Metals secures Sharpe Ratio (or Efficiency) of 0.0206, which signifies that the company had a 0.0206 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aurelia Metals, which you can use to evaluate the volatility of the firm. Please confirm Aurelia Metals' Downside Deviation of 6.46, mean deviation of 2.76, and Risk Adjusted Performance of 0.0103 to double-check if the risk estimate we provide is consistent with the expected return of 0.0866%.
  
At this time, Aurelia Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 449.9 M in 2025, whereas Sale Purchase Of Stock is likely to drop (802.3 K) in 2025. . Aurelia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAMIHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Aurelia Metals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurelia Metals by adding it to a well-diversified portfolio.
Price Book
0.9877
Book Value
0.187
Enterprise Value
204.4 M
Enterprise Value Ebitda
2.7067
Price Sales
1.0098

Aurelia Metals Stock Price History Chart

There are several ways to analyze Aurelia Stock price data. The simplest method is using a basic Aurelia candlestick price chart, which shows Aurelia Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.19
Lowest PriceNovember 13, 20240.17

Aurelia Metals January 21, 2025 Stock Price Synopsis

Various analyses of Aurelia Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurelia Stock. It can be used to describe the percentage change in the price of Aurelia Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurelia Stock.
Aurelia Metals Accumulation Distribution 117,169 
Aurelia Metals Price Daily Balance Of Power 1.00 
Aurelia Metals Price Rate Of Daily Change 1.06 
Aurelia Metals Price Action Indicator 0.01 

Aurelia Metals January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurelia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurelia Metals intraday prices and daily technical indicators to check the level of noise trading in Aurelia Stock and then apply it to test your longer-term investment strategies against Aurelia.

Aurelia Stock Price History Data

The price series of Aurelia Metals for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company had 1281:1222 stock split on 1st of June 2023. Aurelia Metals issued dividends on 2020-09-17.
OpenHighLowCloseVolume
01/21/2025 0.19  0.19  0.18  0.19  2,226,206 
01/20/2025 0.19  0.19  0.18  0.19  1,135,356 
01/17/2025 0.19  0.20  0.19  0.19  2,374,652 
01/16/2025 0.19  0.19  0.18  0.18  1,247,901 
01/15/2025 0.18  0.19  0.18  0.19  1,729,760 
01/14/2025 0.18  0.18  0.17  0.18  2,422,123 
01/13/2025 0.18  0.19  0.18  0.19  1,277,347 
01/10/2025 0.18  0.18  0.18  0.18  1,800,023 
01/09/2025 0.18  0.18  0.18  0.18  910,204 
01/08/2025 0.18  0.18  0.18  0.18  1,118,903 
01/07/2025 0.18  0.18  0.17  0.17  3,232,815 
01/06/2025 0.18  0.19  0.18  0.19  2,109,122 
01/03/2025 0.18  0.18  0.18  0.18  166,655 
01/02/2025 0.17  0.18  0.17  0.18  804,689 
12/31/2024 0.18  0.18  0.17  0.17  270,738 
12/30/2024 0.17  0.18  0.17  0.18  1,264,976 
12/27/2024 0.17  0.17  0.17  0.17  1,204,635 
12/24/2024 0.17  0.17  0.17  0.17  3,306 
12/23/2024 0.17  0.17  0.17  0.17  1,032,880 
12/20/2024 0.17  0.18  0.17  0.17  4,293,218 
12/19/2024 0.17  0.17  0.17  0.17  4,030,245 
12/18/2024 0.18  0.18  0.17  0.17  172,398 
12/17/2024 0.17  0.18  0.17  0.17  336,655 
12/16/2024 0.18  0.18  0.17  0.17  1,505,462 
12/13/2024 0.19  0.19  0.18  0.18  656,830 
12/12/2024 0.18  0.19  0.18  0.18  1,045,514 
12/11/2024 0.19  0.19  0.18  0.19  847,466 
12/10/2024 0.18  0.19  0.17  0.19  2,975,284 
12/09/2024 0.18  0.18  0.17  0.17  798,347 
12/06/2024 0.18  0.18  0.17  0.18  459,380 
12/05/2024 0.17  0.18  0.17  0.18  1,510,860 
12/04/2024 0.17  0.18  0.17  0.17  1,991,326 
12/03/2024 0.17  0.18  0.17  0.17  330,627 
12/02/2024 0.17  0.18  0.17  0.17  892,961 
11/29/2024 0.18  0.18  0.17  0.17  3,027,044 
11/28/2024 0.18  0.18  0.18  0.18  400,818 
11/27/2024 0.18  0.18  0.18  0.18  1,370,863 
11/26/2024 0.18  0.18  0.18  0.18  1,146,572 
11/25/2024 0.17  0.18  0.17  0.18  1,294,373 
11/22/2024 0.17  0.18  0.17  0.17  1,602,389 
11/21/2024 0.18  0.18  0.17  0.18  1,127,886 
11/20/2024 0.18  0.18  0.17  0.17  1,255,774 
11/19/2024 0.17  0.18  0.17  0.18  486,754 
11/18/2024 0.18  0.18  0.17  0.18  1,269,550 
11/15/2024 0.17  0.18  0.17  0.18  2,133,911 
11/14/2024 0.17  0.17  0.17  0.17  1,848,147 
11/13/2024 0.17  0.18  0.17  0.17  2,197,534 
11/12/2024 0.18  0.18  0.17  0.18  2,736,104 
11/11/2024 0.18  0.18  0.18  0.18  891,604 
11/08/2024 0.18  0.19  0.18  0.18  2,067,651 
11/07/2024 0.18  0.18  0.18  0.18  1,091,416 
11/06/2024 0.18  0.19  0.18  0.19  1,890,963 
11/05/2024 0.18  0.19  0.18  0.18  2,202,637 
11/04/2024 0.18  0.19  0.18  0.18  1,245,435 
11/01/2024 0.18  0.19  0.18  0.18  2,468,674 
10/31/2024 0.18  0.19  0.18  0.19  1,512,034 
10/30/2024 0.19  0.20  0.18  0.18  3,885,348 
10/29/2024 0.20  0.20  0.19  0.19  1,367,943 
10/28/2024 0.20  0.20  0.19  0.19  1,094,892 
10/25/2024 0.19  0.21  0.19  0.19  2,013,952 
10/24/2024 0.19  0.19  0.19  0.19  2,275,272 

About Aurelia Metals Stock history

Aurelia Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurelia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurelia Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurelia Metals stock prices may prove useful in developing a viable investing in Aurelia Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 BB
Net Loss-47 M-44.6 M

Aurelia Metals Quarterly Net Working Capital

83.61 Million

Aurelia Metals Stock Technical Analysis

Aurelia Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aurelia Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurelia Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Aurelia Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurelia Metals' price direction in advance. Along with the technical and fundamental analysis of Aurelia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurelia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aurelia Stock Analysis

When running Aurelia Metals' price analysis, check to measure Aurelia Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurelia Metals is operating at the current time. Most of Aurelia Metals' value examination focuses on studying past and present price action to predict the probability of Aurelia Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurelia Metals' price. Additionally, you may evaluate how the addition of Aurelia Metals to your portfolios can decrease your overall portfolio volatility.