Applied Biosciences Corp Price History

APPBDelisted Stock  USD 0.0009  0.00  0.00%   
If you're considering investing in Applied Stock, it is important to understand the factors that can impact its price. As of today, the current price of Applied Biosciences stands at 0.0009, as last reported on the 26th of November, with the highest price reaching 0.0009 and the lowest price hitting 0.0009 during the day. We have found sixteen technical indicators for Applied Biosciences Corp, which you can use to evaluate the volatility of the firm. Please confirm Applied Biosciences' Standard Deviation of 5.16, risk adjusted performance of (0.05), and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Applied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
APPB
Based on monthly moving average Applied Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Applied Biosciences by adding Applied Biosciences to a well-diversified portfolio.

Applied Biosciences Stock Price History Chart

There are several ways to analyze Applied Stock price data. The simplest method is using a basic Applied candlestick price chart, which shows Applied Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Applied Stock Price History Data

The price series of Applied Biosciences for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 23.75. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 24th of October 2016. Applied Biosciences Corp issued dividends on 2016-10-24.
OpenHighLowCloseVolume
11/26/2024
 0.0009  0.0009  0.0009  0.0009 
02/08/2023 0.0009  0.0009  0.0009  0.0009  1.00 
02/07/2023 0.0009  0.0009  0.0009  0.0009  1.00 
02/06/2023 0.0009  0.0009  0.0009  0.0009  1.00 
02/03/2023 0.0009  0.0009  0.0009  0.0009  1.00 
02/02/2023 0.0009  0.0009  0.0009  0.0009  1.00 
02/01/2023 0.0009  0.0009  0.0009  0.0009  1.00 
01/31/2023 0.0009  0.0009  0.0009  0.0009  600.00 
01/30/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/27/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/26/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/25/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/24/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/23/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/20/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/19/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/18/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/17/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/13/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/12/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/11/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/10/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/09/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/06/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/05/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/04/2023 0.0008  0.0008  0.0008  0.0008  1.00 
01/03/2023 0.0008  0.0008  0.0008  0.0008  1.00 
12/30/2022 0.0008  0.0008  0.0008  0.0008  1.00 
12/29/2022 0.0008  0.0008  0.0008  0.0008  1.00 
12/28/2022 0.0008  0.0008  0.0008  0.0008  1.00 
12/27/2022 0.0008  0.0008  0.0008  0.0008  1.00 
12/23/2022 0.0008  0.0008  0.0008  0.0008  1.00 
12/22/2022 0.0008  0.0008  0.0008  0.0008  1.00 
12/21/2022 0.0008  0.0008  0.0008  0.0008  1.00 
12/20/2022 0.0008  0.0008  0.0008  0.0008  1.00 
12/19/2022 0.0008  0.0008  0.0008  0.0008  1.00 
12/16/2022 0.0008  0.0008  0.0008  0.0008  1,000.00 
12/15/2022 0.0008  0.0008  0.0008  0.0008  1.00 
12/14/2022 0.0008  0.0008  0.0008  0.0008  1.00 
12/13/2022 0.0008  0.0008  0.0008  0.0008  1,511 
12/12/2022 0  0  0  0  1.00 
12/09/2022 0  0  0  0  1.00 
12/08/2022 0  0  0  0  1.00 
12/07/2022 0  0  0  0  1.00 
12/06/2022 0  0  0  0  1.00 
12/05/2022 0  0  0  0  1.00 
12/02/2022 0  0  0  0  1.00 
12/01/2022 0  0  0  0  1.00 
11/30/2022 0  0  0  0  1.00 
11/29/2022 0  0  0  0  1.00 
11/28/2022 0  0  0  0  1.00 
11/25/2022 0  0  0  0  1.00 
11/23/2022 0  0  0  0  1.00 
11/22/2022 0  0  0  0  1.00 
11/21/2022 0  0  0  0  1.00 
11/18/2022 0  0  0  0  1.00 
11/17/2022 0  0  0  0  1.00 
11/16/2022 0  0  0  0  1.00 
11/15/2022 0  0  0  0  1.00 
11/14/2022 0  0  0  0  1.00 
11/11/2022 0  0  0  0  1.00 

About Applied Biosciences Stock history

Applied Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applied Biosciences Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applied Biosciences stock prices may prove useful in developing a viable investing in Applied Biosciences
Applied Biosciences Corp. focuses on the development and commercialization of synthetic cannabinoid therapeuticsbiopharmaceuticals that target the endocannabinoid system to treat a range of diseases across various therapeutic areas. The company was incorporated in 2014 and is based in Beverly Hills, California. APPLIED BIOSCIENCES operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 25 people.

Applied Biosciences Stock Technical Analysis

Applied Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Applied Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Applied Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Applied Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Applied Biosciences' price direction in advance. Along with the technical and fundamental analysis of Applied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in Applied Stock

If you are still planning to invest in Applied Biosciences Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Applied Biosciences' history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals