Austal Limited Stock Price History
AUTLF Stock | USD 2.25 0.13 6.13% |
If you're considering investing in Austal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Austal stands at 2.25, as last reported on the 1st of February, with the highest price reaching 2.25 and the lowest price hitting 2.25 during the day. At this point, Austal is dangerous. Austal Limited secures Sharpe Ratio (or Efficiency) of 0.0244, which signifies that the company had a 0.0244 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Austal Limited, which you can use to evaluate the volatility of the firm. Please confirm Austal's Downside Deviation of 5.47, risk adjusted performance of 0.0285, and Mean Deviation of 2.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Austal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Austal |
Sharpe Ratio = 0.0244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | AUTLF | Huge Risk |
Negative Returns |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Austal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austal by adding it to a well-diversified portfolio.
Austal Pink Sheet Price History Chart
There are several ways to analyze Austal Stock price data. The simplest method is using a basic Austal candlestick price chart, which shows Austal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 2.27 |
Lowest Price | December 13, 2024 | 1.8 |
Austal February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Austal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austal Pink Sheet. It can be used to describe the percentage change in the price of Austal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austal Pink Sheet.Austal Price Rate Of Daily Change | 1.06 | |
Austal Price Action Indicator | 0.06 |
Austal February 1, 2025 Pink Sheet Price Analysis
Austal Pink Sheet Price History Data
The price series of Austal for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.47 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 2.05. The median price for the last 90 days is 2.04. The company issued dividends on 2022-09-07.Open | High | Low | Close | Volume | ||
02/01/2025 | 2.25 | 2.25 | 2.25 | 2.25 | ||
01/30/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1,006 | |
01/29/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
01/28/2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
01/27/2025 | 2.40 | 2.40 | 2.12 | 2.12 | 2,184 | |
01/24/2025 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
01/23/2025 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
01/22/2025 | 2.07 | 2.23 | 2.07 | 2.23 | 15,685 | |
01/21/2025 | 1.94 | 2.04 | 1.94 | 2.04 | 1,837 | |
01/17/2025 | 2.00 | 2.00 | 1.97 | 1.97 | 6,540 | |
01/16/2025 | 1.98 | 2.04 | 1.98 | 2.04 | 950.00 | |
01/15/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 100.00 | |
01/14/2025 | 2.00 | 2.00 | 1.97 | 1.97 | 720.00 | |
01/13/2025 | 1.98 | 1.98 | 1.98 | 1.98 | 250.00 | |
01/10/2025 | 1.90 | 1.98 | 1.90 | 1.98 | 1,000.00 | |
01/08/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 5,000 | |
01/07/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 250.00 | |
01/06/2025 | 2.00 | 2.04 | 2.00 | 2.04 | 800.00 | |
01/03/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
01/02/2025 | 1.87 | 2.04 | 1.87 | 2.04 | 600.00 | |
12/31/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
12/30/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,500 | |
12/27/2024 | 2.00 | 2.04 | 2.00 | 2.00 | 4,520 | |
12/26/2024 | 1.91 | 1.92 | 1.91 | 1.92 | 3,000 | |
12/24/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
12/23/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
12/20/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 100.00 | |
12/19/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1,400 | |
12/18/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 700.00 | |
12/17/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/16/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 300.00 | |
12/13/2024 | 1.81 | 1.81 | 1.80 | 1.80 | 2,745 | |
12/12/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
12/11/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
12/10/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 300.00 | |
12/09/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 40.00 | |
12/06/2024 | 2.01 | 2.01 | 2.00 | 2.00 | 700.00 | |
12/05/2024 | 2.00 | 2.06 | 2.00 | 2.06 | 400.00 | |
12/04/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
12/03/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
12/02/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 400.00 | |
11/29/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1.00 | |
11/27/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1.00 | |
11/26/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 300.00 | |
11/25/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 250.00 | |
11/22/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 900.00 | |
11/21/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | |
11/20/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 500.00 | |
11/19/2024 | 2.25 | 2.25 | 2.17 | 2.17 | 1,500 | |
11/18/2024 | 2.10 | 2.21 | 2.10 | 2.21 | 1,500 | |
11/15/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
11/14/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1,100 | |
11/13/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/12/2024 | 2.27 | 2.27 | 2.25 | 2.25 | 700.00 | |
11/11/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1,000.00 | |
11/08/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 370.00 | |
11/07/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 400.00 | |
11/06/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 101.00 | |
11/05/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 4,000 | |
11/04/2024 | 2.15 | 2.23 | 2.15 | 2.23 | 1,300 | |
11/01/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1.00 |
About Austal Pink Sheet history
Austal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austal Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austal stock prices may prove useful in developing a viable investing in Austal
Austal Limited engages in the design, manufacture, and support of vessels for commercial and defense customers worldwide. Austal Limited was founded in 1988 and is headquartered in Henderson, Australia. Austal operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 5000 people.
Austal Pink Sheet Technical Analysis
Austal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Austal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Austal's price direction in advance. Along with the technical and fundamental analysis of Austal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0285 | |||
Jensen Alpha | 0.0917 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0046 | |||
Treynor Ratio | 3.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Austal Pink Sheet analysis
When running Austal's price analysis, check to measure Austal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austal is operating at the current time. Most of Austal's value examination focuses on studying past and present price action to predict the probability of Austal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austal's price. Additionally, you may evaluate how the addition of Austal to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |