Austal Limited Stock Price History

AUTLF Stock  USD 2.25  0.13  6.13%   
If you're considering investing in Austal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Austal stands at 2.25, as last reported on the 1st of February, with the highest price reaching 2.25 and the lowest price hitting 2.25 during the day. At this point, Austal is dangerous. Austal Limited secures Sharpe Ratio (or Efficiency) of 0.0244, which signifies that the company had a 0.0244 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Austal Limited, which you can use to evaluate the volatility of the firm. Please confirm Austal's Downside Deviation of 5.47, risk adjusted performance of 0.0285, and Mean Deviation of 2.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Austal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAUTLFHuge Risk
Negative Returns

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Austal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austal by adding it to a well-diversified portfolio.

Austal Pink Sheet Price History Chart

There are several ways to analyze Austal Stock price data. The simplest method is using a basic Austal candlestick price chart, which shows Austal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20242.27
Lowest PriceDecember 13, 20241.8

Austal February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Austal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austal Pink Sheet. It can be used to describe the percentage change in the price of Austal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austal Pink Sheet.
Austal Price Rate Of Daily Change 1.06 
Austal Price Action Indicator 0.06 

Austal February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austal intraday prices and daily technical indicators to check the level of noise trading in Austal Stock and then apply it to test your longer-term investment strategies against Austal.

Austal Pink Sheet Price History Data

The price series of Austal for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.47 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 2.05. The median price for the last 90 days is 2.04. The company issued dividends on 2022-09-07.
OpenHighLowCloseVolume
02/01/2025
 2.25  2.25  2.25  2.25 
01/30/2025 2.25  2.25  2.25  2.25  1,006 
01/29/2025 2.12  2.12  2.12  2.12  1.00 
01/28/2025 2.12  2.12  2.12  2.12  1.00 
01/27/2025 2.40  2.40  2.12  2.12  2,184 
01/24/2025 2.23  2.23  2.23  2.23  1.00 
01/23/2025 2.23  2.23  2.23  2.23  1.00 
01/22/2025 2.07  2.23  2.07  2.23  15,685 
01/21/2025 1.94  2.04  1.94  2.04  1,837 
01/17/2025 2.00  2.00  1.97  1.97  6,540 
01/16/2025 1.98  2.04  1.98  2.04  950.00 
01/15/2025 2.01  2.01  2.01  2.01  100.00 
01/14/2025 2.00  2.00  1.97  1.97  720.00 
01/13/2025 1.98  1.98  1.98  1.98  250.00 
01/10/2025 1.90  1.98  1.90  1.98  1,000.00 
01/08/2025 2.00  2.00  2.00  2.00  5,000 
01/07/2025 2.00  2.00  2.00  2.00  250.00 
01/06/2025 2.00  2.04  2.00  2.04  800.00 
01/03/2025 2.04  2.04  2.04  2.04  1.00 
01/02/2025 1.87  2.04  1.87  2.04  600.00 
12/31/2024 2.00  2.00  2.00  2.00  1.00 
12/30/2024 2.00  2.00  2.00  2.00  1,500 
12/27/2024 2.00  2.04  2.00  2.00  4,520 
12/26/2024 1.91  1.92  1.91  1.92  3,000 
12/24/2024 1.86  1.86  1.86  1.86  1.00 
12/23/2024 1.86  1.86  1.86  1.86  1.00 
12/20/2024 1.86  1.86  1.86  1.86  100.00 
12/19/2024 1.92  1.92  1.92  1.92  1,400 
12/18/2024 1.98  1.98  1.98  1.98  700.00 
12/17/2024 1.92  1.92  1.92  1.92  1.00 
12/16/2024 1.92  1.92  1.92  1.92  300.00 
12/13/2024 1.81  1.81  1.80  1.80  2,745 
12/12/2024 1.90  1.90  1.90  1.90  1.00 
12/11/2024 1.90  1.90  1.90  1.90  1.00 
12/10/2024 1.90  1.90  1.90  1.90  300.00 
12/09/2024 2.00  2.00  2.00  2.00  40.00 
12/06/2024 2.01  2.01  2.00  2.00  700.00 
12/05/2024 2.00  2.06  2.00  2.06  400.00 
12/04/2024 2.08  2.08  2.08  2.08  1.00 
12/03/2024 2.08  2.08  2.08  2.08  1.00 
12/02/2024 2.08  2.08  2.08  2.08  400.00 
11/29/2024 2.06  2.06  2.06  2.06  1.00 
11/27/2024 2.06  2.06  2.06  2.06  1.00 
11/26/2024 2.06  2.06  2.06  2.06  300.00 
11/25/2024 2.06  2.06  2.06  2.06  250.00 
11/22/2024 2.00  2.00  2.00  2.00  900.00 
11/21/2024 2.00  2.00  2.00  2.00  100.00 
11/20/2024 2.00  2.00  2.00  2.00  500.00 
11/19/2024 2.25  2.25  2.17  2.17  1,500 
11/18/2024 2.10  2.21  2.10  2.21  1,500 
11/15/2024 1.95  1.95  1.95  1.95  1.00 
11/14/2024 1.95  1.95  1.95  1.95  1,100 
11/13/2024 2.25  2.25  2.25  2.25  1.00 
11/12/2024 2.27  2.27  2.25  2.25  700.00 
11/11/2024 2.01  2.01  2.01  2.01  1,000.00 
11/08/2024 2.22  2.22  2.22  2.22  370.00 
11/07/2024 2.27  2.27  2.27  2.27  400.00 
11/06/2024 2.15  2.15  2.15  2.15  101.00 
11/05/2024 2.25  2.25  2.25  2.25  4,000 
11/04/2024 2.15  2.23  2.15  2.23  1,300 
11/01/2024 2.19  2.19  2.19  2.19  1.00 

About Austal Pink Sheet history

Austal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austal Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austal stock prices may prove useful in developing a viable investing in Austal
Austal Limited engages in the design, manufacture, and support of vessels for commercial and defense customers worldwide. Austal Limited was founded in 1988 and is headquartered in Henderson, Australia. Austal operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 5000 people.

Austal Pink Sheet Technical Analysis

Austal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Austal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Austal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austal's price direction in advance. Along with the technical and fundamental analysis of Austal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Austal Pink Sheet analysis

When running Austal's price analysis, check to measure Austal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austal is operating at the current time. Most of Austal's value examination focuses on studying past and present price action to predict the probability of Austal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austal's price. Additionally, you may evaluate how the addition of Austal to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Managers
Screen money managers from public funds and ETFs managed around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Volatility Analysis
Get historical volatility and risk analysis based on latest market data