China Aviation Oil Price History

Delisted . USA . 
Stock . China Aviation Oil
CAOLFDelisted Stock  USD 0.55  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Aviation stands at 0.55, as last reported on the 4th of December, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. We have found seventeen technical indicators for China Aviation Oil, which you can use to evaluate the volatility of the firm. Please confirm China Aviation's Mean Deviation of 0.0553, standard deviation of 0.2279, and Risk Adjusted Performance of 0.0704 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CAOLF
Based on monthly moving average China Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Aviation by adding China Aviation to a well-diversified portfolio.

China Aviation Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

China Pink Sheet Price History Data

The price series of China Aviation for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.55. The company had 1:5 stock split on 21st of March 2006. China Aviation Oil issued dividends on 2022-05-09.
OpenHighLowCloseVolume
12/04/2024
 0.55  0.55  0.55  0.55 
07/10/2023 0.55  0.55  0.55  0.55  1.00 
07/07/2023 0.55  0.55  0.55  0.55  1.00 
07/06/2023 0.55  0.55  0.55  0.55  1.00 
07/05/2023 0.55  0.55  0.55  0.55  1.00 
07/03/2023 0.55  0.55  0.55  0.55  1.00 
06/30/2023 0.55  0.55  0.55  0.55  1.00 
06/29/2023 0.55  0.55  0.55  0.55  1.00 
06/28/2023 0.55  0.55  0.55  0.55  1.00 
06/27/2023 0.55  0.55  0.55  0.55  1.00 
06/26/2023 0.55  0.55  0.55  0.55  1.00 
06/23/2023 0.55  0.55  0.55  0.55  1.00 
06/22/2023 0.55  0.55  0.55  0.55  1.00 
06/21/2023 0.55  0.55  0.55  0.55  1.00 
06/20/2023 0.55  0.55  0.55  0.55  1.00 
06/16/2023 0.55  0.55  0.55  0.55  1.00 
06/15/2023 0.55  0.55  0.55  0.55  1.00 
06/14/2023 0.55  0.55  0.55  0.55  1.00 
06/13/2023 0.55  0.55  0.55  0.55  1.00 
06/12/2023 0.55  0.55  0.55  0.55  1.00 
06/09/2023 0.55  0.55  0.55  0.55  1.00 
06/08/2023 0.55  0.55  0.55  0.55  1.00 
06/07/2023 0.55  0.55  0.55  0.55  1.00 
06/06/2023 0.55  0.55  0.55  0.55  1.00 
06/05/2023 0.55  0.55  0.55  0.55  1.00 
06/02/2023 0.55  0.55  0.55  0.55  1.00 
06/01/2023 0.55  0.55  0.55  0.55  1.00 
05/31/2023 0.55  0.55  0.55  0.55  1.00 
05/30/2023 0.55  0.55  0.55  0.55  1.00 
05/26/2023 0.55  0.55  0.55  0.55  1.00 
05/25/2023 0.55  0.55  0.55  0.55  1.00 
05/24/2023 0.55  0.55  0.55  0.55  1.00 
05/23/2023 0.55  0.55  0.55  0.55  1.00 
05/22/2023 0.55  0.55  0.55  0.55  1.00 
05/19/2023 0.55  0.55  0.55  0.55  1.00 
05/18/2023 0.55  0.55  0.55  0.55  1.00 
05/17/2023 0.55  0.55  0.55  0.55  1.00 
05/16/2023 0.55  0.55  0.55  0.55  1.00 
05/15/2023 0.55  0.55  0.55  0.55  1.00 
05/12/2023 0.55  0.55  0.55  0.55  1.00 
05/11/2023 0.55  0.55  0.55  0.55  1.00 
05/10/2023 0.55  0.55  0.55  0.55  1.00 
05/09/2023 0.55  0.55  0.55  0.55  1.00 
05/08/2023 0.55  0.55  0.54  0.54  1.00 
05/05/2023 0.55  0.55  0.54  0.54  1.00 
05/04/2023 0.55  0.55  0.54  0.54  1.00 
05/03/2023 0.55  0.55  0.54  0.54  1.00 
05/02/2023 0.55  0.55  0.54  0.54  1.00 
05/01/2023 0.55  0.55  0.54  0.54  1.00 
04/28/2023 0.55  0.55  0.54  0.54  1.00 
04/27/2023 0.55  0.55  0.54  0.54  1.00 
04/26/2023 0.55  0.55  0.54  0.54  1.00 
04/25/2023 0.55  0.55  0.54  0.54  1.00 
04/24/2023 0.55  0.55  0.54  0.54  1.00 
04/21/2023 0.55  0.55  0.54  0.54  1.00 
04/20/2023 0.55  0.55  0.54  0.54  1.00 
04/19/2023 0.55  0.55  0.54  0.54  1.00 
04/18/2023 0.55  0.55  0.54  0.54  1.00 
04/17/2023 0.55  0.55  0.54  0.54  1.00 
04/14/2023 0.55  0.55  0.54  0.54  1.00 
04/13/2023 0.55  0.55  0.54  0.54  1.00 

About China Aviation Pink Sheet history

China Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Aviation Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Aviation stock prices may prove useful in developing a viable investing in China Aviation
China Aviation Oil Corporation Ltd. engages in trading jet fuel and other petroleum products to airline companies worldwide. China Aviation Oil Corporation Ltd. is a subsidiary of China National Aviation Fuel Group Limited. China Aviation is traded on OTC Exchange in the United States.

China Aviation Pink Sheet Technical Analysis

China Aviation technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of China Aviation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Aviation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

China Aviation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Aviation's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0704
Jensen Alpha0.0145
Total Risk Alpha(0.01)
Treynor Ratio0.528
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Other Consideration for investing in China Pink Sheet

If you are still planning to invest in China Aviation Oil check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Aviation's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY