China Aviation Oil Price History

Summary

CAOLFDelisted Stock

USD 0.55 0.00 0.00%

If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Aviation stands at 0.55, as last reported on the 1st of February, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. We have found sixteen technical indicators for China Aviation Oil, which you can use to evaluate the volatility of the firm. Please confirm China Aviation's Mean Deviation of 0.0553, risk adjusted performance of 0.0762, and Standard Deviation of 0.2279 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
CAOLF

Based on monthly moving average China Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Aviation by adding China Aviation to a well-diversified portfolio.

China Aviation Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

China Pink Sheet Price History Data

The price series of China Aviation for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.55. The company had 1:5 stock split on 21st of March 2006. China Aviation Oil issued dividends on 2022-05-09.

	Open	High	Low	Close	Volume
02/01/2025	0.55	0.55	0.55	0.55
07/10/2023	0.55	0.55	0.55	0.55	1.00
07/07/2023	0.55	0.55	0.55	0.55	1.00
07/06/2023	0.55	0.55	0.55	0.55	1.00
07/05/2023	0.55	0.55	0.55	0.55	1.00
07/03/2023	0.55	0.55	0.55	0.55	1.00
06/30/2023	0.55	0.55	0.55	0.55	1.00
06/29/2023	0.55	0.55	0.55	0.55	1.00
06/28/2023	0.55	0.55	0.55	0.55	1.00
06/27/2023	0.55	0.55	0.55	0.55	1.00
06/26/2023	0.55	0.55	0.55	0.55	1.00
06/23/2023	0.55	0.55	0.55	0.55	1.00
06/22/2023	0.55	0.55	0.55	0.55	1.00
06/21/2023	0.55	0.55	0.55	0.55	1.00
06/20/2023	0.55	0.55	0.55	0.55	1.00
06/16/2023	0.55	0.55	0.55	0.55	1.00
06/15/2023	0.55	0.55	0.55	0.55	1.00
06/14/2023	0.55	0.55	0.55	0.55	1.00
06/13/2023	0.55	0.55	0.55	0.55	1.00
06/12/2023	0.55	0.55	0.55	0.55	1.00
06/09/2023	0.55	0.55	0.55	0.55	1.00
06/08/2023	0.55	0.55	0.55	0.55	1.00
06/07/2023	0.55	0.55	0.55	0.55	1.00
06/06/2023	0.55	0.55	0.55	0.55	1.00
06/05/2023	0.55	0.55	0.55	0.55	1.00
06/02/2023	0.55	0.55	0.55	0.55	1.00
06/01/2023	0.55	0.55	0.55	0.55	1.00
05/31/2023	0.55	0.55	0.55	0.55	1.00
05/30/2023	0.55	0.55	0.55	0.55	1.00
05/26/2023	0.55	0.55	0.55	0.55	1.00
05/25/2023	0.55	0.55	0.55	0.55	1.00
05/24/2023	0.55	0.55	0.55	0.55	1.00
05/23/2023	0.55	0.55	0.55	0.55	1.00
05/22/2023	0.55	0.55	0.55	0.55	1.00
05/19/2023	0.55	0.55	0.55	0.55	1.00
05/18/2023	0.55	0.55	0.55	0.55	1.00
05/17/2023	0.55	0.55	0.55	0.55	1.00
05/16/2023	0.55	0.55	0.55	0.55	1.00
05/15/2023	0.55	0.55	0.55	0.55	1.00
05/12/2023	0.55	0.55	0.55	0.55	1.00
05/11/2023	0.55	0.55	0.55	0.55	1.00
05/10/2023	0.55	0.55	0.55	0.55	1.00
05/09/2023	0.55	0.55	0.55	0.55	1.00
05/08/2023	0.55	0.55	0.54	0.54	1.00
05/05/2023	0.55	0.55	0.54	0.54	1.00
05/04/2023	0.55	0.55	0.54	0.54	1.00
05/03/2023	0.55	0.55	0.54	0.54	1.00
05/02/2023	0.55	0.55	0.54	0.54	1.00
05/01/2023	0.55	0.55	0.54	0.54	1.00
04/28/2023	0.55	0.55	0.54	0.54	1.00
04/27/2023	0.55	0.55	0.54	0.54	1.00
04/26/2023	0.55	0.55	0.54	0.54	1.00
04/25/2023	0.55	0.55	0.54	0.54	1.00
04/24/2023	0.55	0.55	0.54	0.54	1.00
04/21/2023	0.55	0.55	0.54	0.54	1.00
04/20/2023	0.55	0.55	0.54	0.54	1.00
04/19/2023	0.55	0.55	0.54	0.54	1.00
04/18/2023	0.55	0.55	0.54	0.54	1.00
04/17/2023	0.55	0.55	0.54	0.54	1.00
04/14/2023	0.55	0.55	0.54	0.54	1.00
04/13/2023	0.55	0.55	0.54	0.54	1.00

About China Aviation Pink Sheet history

China Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Aviation Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Aviation stock prices may prove useful in developing a viable investing in China Aviation

China Aviation Oil Corporation Ltd. engages in trading jet fuel and other petroleum products to airline companies worldwide. China Aviation Oil Corporation Ltd. is a subsidiary of China National Aviation Fuel Group Limited. China Aviation is traded on OTC Exchange in the United States.

China Aviation Pink Sheet Technical Analysis

China Aviation technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of China Aviation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Aviation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance

All Next

Launch Module

China Aviation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Aviation's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.

You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in China Pink Sheet

If you are still planning to invest in China Aviation Oil check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Aviation's history and understand the potential risks before investing.

	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
	Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
	Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
	Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
	Equity Valuation Check real value of public entities based on technical and fundamental data
	Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	0.0762
	Jensen Alpha	0.0169
	Total Risk Alpha	(0.01)
	Treynor Ratio	1.38

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

China Aviation Oil Price History

Sharpe Ratio = 0.0

China Aviation Pink Sheet Price History Chart

China Pink Sheet Price History Data

About China Aviation Pink Sheet history

China Aviation Pink Sheet Technical Analysis

Did you try this?

Run Theme Ratings Now

Theme Ratings

China Aviation Technical and Predictive Indicators

Other Consideration for investing in China Pink Sheet

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY