Conifex Timber Stock Price History

Stocks . Canada . 
Stock . Conifex Timber
CFF Stock  CAD 0.41  0.03  6.82%   
Below is the normalized historical share price chart for Conifex Timber extending back to September 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Conifex Timber stands at 0.41, as last reported on the 27th of November, with the highest price reaching 0.45 and the lowest price hitting 0.41 during the day.
200 Day MA
0.496
50 Day MA
0.429
Beta
1.403
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Conifex Stock, it is important to understand the factors that can impact its price. As of now, Conifex Stock is out of control. Conifex Timber secures Sharpe Ratio (or Efficiency) of 0.0317, which signifies that the company had a 0.0317% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Conifex Timber, which you can use to evaluate the volatility of the firm. Please confirm Conifex Timber's Downside Deviation of 6.31, risk adjusted performance of 0.0432, and Mean Deviation of 2.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Conifex Timber's Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 273.1 M, while Common Stock Shares Outstanding is likely to drop about 26.8 M. . At this time, Conifex Timber's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 27th of November 2024, Price Cash Flow Ratio is likely to grow to 7.65, while Price To Sales Ratio is likely to drop 0.18. Conifex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.81
  actual daily
42
58% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Conifex Timber is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conifex Timber by adding it to a well-diversified portfolio.
Price Book
0.1589
Enterprise Value Ebitda
(3.25)
Price Sales
0.1349
Shares Float
25.2 M
Wall Street Target Price
0.85

Conifex Timber Stock Price History Chart

There are several ways to analyze Conifex Stock price data. The simplest method is using a basic Conifex candlestick price chart, which shows Conifex Timber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.53
Lowest PriceNovember 18, 20240.37

Conifex Timber November 27, 2024 Stock Price Synopsis

Various analyses of Conifex Timber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conifex Stock. It can be used to describe the percentage change in the price of Conifex Timber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conifex Stock.
Conifex Timber Accumulation Distribution 1,150 
Conifex Timber Price Action Indicator(0.04)
Conifex Timber Price Rate Of Daily Change 0.93 
Conifex Timber Price Daily Balance Of Power(0.75)

Conifex Timber November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Conifex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Conifex Timber intraday prices and daily technical indicators to check the level of noise trading in Conifex Stock and then apply it to test your longer-term investment strategies against Conifex.

Conifex Stock Price History Data

The price series of Conifex Timber for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.16 with a coefficient of variation of 9.26. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.41. The company had 177:4868 stock split on 8th of June 2010. Conifex Timber issued dividends on 2022-07-14.
OpenHighLowCloseVolume
11/26/2024 0.41  0.45  0.41  0.41  12,933 
11/25/2024 0.39  0.44  0.39  0.44  42,366 
11/22/2024 0.40  0.40  0.40  0.40  5,000 
11/21/2024 0.40  0.44  0.39  0.40  18,500 
11/20/2024 0.37  0.39  0.37  0.39  14,000 
11/19/2024 0.39  0.39  0.37  0.37  15,500 
11/18/2024 0.38  0.38  0.37  0.37  3,942 
11/15/2024 0.40  0.40  0.40  0.40  9,030 
11/14/2024 0.38  0.40  0.38  0.38  11,500 
11/13/2024 0.40  0.40  0.40  0.40  36,200 
11/12/2024 0.38  0.39  0.38  0.39  2,079 
11/11/2024 0.38  0.39  0.38  0.39  2,100 
11/08/2024 0.39  0.39  0.38  0.39  8,020 
11/07/2024 0.41  0.41  0.36  0.39  13,400 
11/06/2024 0.47  0.47  0.41  0.41  83,631 
11/05/2024 0.46  0.46  0.46  0.46  1.00 
11/04/2024 0.46  0.46  0.46  0.46  1.00 
11/01/2024 0.48  0.48  0.46  0.46  2,530 
10/31/2024 0.53  0.53  0.50  0.50  41,367 
10/30/2024 0.52  0.53  0.52  0.53  12,500 
10/29/2024 0.54  0.54  0.47  0.47  2,500 
10/28/2024 0.53  0.53  0.53  0.53  1.00 
10/25/2024 0.53  0.55  0.53  0.53  21,000 
10/24/2024 0.45  0.51  0.45  0.50  35,300 
10/23/2024 0.45  0.45  0.42  0.43  30,600 
10/22/2024 0.45  0.45  0.45  0.45  1,000.00 
10/21/2024 0.46  0.46  0.45  0.45  3,000 
10/18/2024 0.46  0.48  0.46  0.48  9,000 
10/17/2024 0.45  0.46  0.45  0.46  4,000 
10/16/2024 0.43  0.46  0.43  0.46  2,600 
10/15/2024 0.47  0.47  0.44  0.45  7,578 
10/11/2024 0.45  0.48  0.45  0.46  20,278 
10/10/2024 0.44  0.44  0.44  0.44  8,300 
10/09/2024 0.44  0.45  0.43  0.43  15,500 
10/08/2024 0.45  0.45  0.45  0.45  10,006 
10/07/2024 0.45  0.46  0.45  0.45  21,500 
10/04/2024 0.43  0.43  0.43  0.43  21,050 
10/03/2024 0.43  0.43  0.43  0.43  10,500 
10/02/2024 0.43  0.43  0.43  0.43  16,500 
10/01/2024 0.43  0.43  0.41  0.42  9,000 
09/30/2024 0.42  0.43  0.42  0.42  44,000 
09/27/2024 0.41  0.42  0.41  0.42  76,000 
09/26/2024 0.41  0.41  0.40  0.40  1,500 
09/25/2024 0.42  0.42  0.40  0.40  22,200 
09/24/2024 0.41  0.43  0.41  0.41  46,236 
09/23/2024 0.41  0.41  0.41  0.41  600.00 
09/20/2024 0.39  0.39  0.39  0.39  16,500 
09/19/2024 0.39  0.39  0.39  0.39  5,000 
09/18/2024 0.39  0.39  0.39  0.39  1,000.00 
09/17/2024 0.40  0.40  0.40  0.40  12,000 
09/16/2024 0.40  0.41  0.39  0.39  6,500 
09/13/2024 0.39  0.39  0.39  0.39  500.00 
09/12/2024 0.39  0.39  0.39  0.39  3,500 
09/11/2024 0.39  0.39  0.39  0.39  12,262 
09/10/2024 0.39  0.39  0.39  0.39  1,000.00 
09/09/2024 0.39  0.39  0.39  0.39  19,250 
09/06/2024 0.39  0.39  0.39  0.39  19,750 
09/05/2024 0.42  0.42  0.41  0.41  3,500 
09/04/2024 0.42  0.42  0.39  0.39  8,500 
09/03/2024 0.39  0.40  0.39  0.39  31,000 
08/30/2024 0.40  0.40  0.40  0.40  500.00 

About Conifex Timber Stock history

Conifex Timber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conifex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conifex Timber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conifex Timber stock prices may prove useful in developing a viable investing in Conifex Timber
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40 M26.8 M
Net Income Applicable To Common Shares22 M23.1 M

Conifex Timber Quarterly Net Working Capital

24.3 Million

Conifex Timber Stock Technical Analysis

Conifex Timber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Conifex Timber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conifex Timber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Conifex Timber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conifex Timber's price direction in advance. Along with the technical and fundamental analysis of Conifex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0432
Jensen Alpha0.3054
Total Risk Alpha(0.52)
Sortino Ratio0.0131
Treynor Ratio(0.23)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Conifex Stock

Conifex Timber financial ratios help investors to determine whether Conifex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Conifex with respect to the benefits of owning Conifex Timber security.
Balance Sheet
Statement
Details
Profit & Loss
Statement
Details
Cash Flow
Statement
Details
Financial
Indicators
Details
Valuation
Indicators
Details
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY