Canfor Stock Price History

CFP Stock  CAD 14.96  0.28  1.91%   
Below is the normalized historical share price chart for Canfor extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canfor stands at 14.96, as last reported on the 5th of February, with the highest price reaching 15.12 and the lowest price hitting 14.70 during the day.
200 Day MA
15.5417
50 Day MA
15.9326
Beta
2.089
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canfor Stock, it is important to understand the factors that can impact its price. Canfor secures Sharpe Ratio (or Efficiency) of -0.0888, which signifies that the company had a -0.0888 % return per unit of risk over the last 3 months. Canfor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canfor's Mean Deviation of 1.28, standard deviation of 1.77, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
At this time, Canfor's Total Stockholder Equity is very stable compared to the past year. As of the 5th of February 2025, Stock Based Compensation is likely to grow to about 2.7 M, while Common Stock Shares Outstanding is likely to drop about 122.7 M. . At this time, Canfor's Price Sales Ratio is very stable compared to the past year. As of the 5th of February 2025, Price Fair Value is likely to grow to 0.97, though Price Earnings Ratio is likely to grow to (5.62). Canfor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0888

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFP

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canfor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canfor by adding Canfor to a well-diversified portfolio.
Price Book
0.5505
Enterprise Value Ebitda
20.0922
Price Sales
0.3311
Shares Float
54.6 M
Wall Street Target Price
19.5714

Canfor Stock Price History Chart

There are several ways to analyze Canfor Stock price data. The simplest method is using a basic Canfor candlestick price chart, which shows Canfor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.29
Lowest PriceFebruary 3, 202514.68

Canfor February 5, 2025 Stock Price Synopsis

Various analyses of Canfor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canfor Stock. It can be used to describe the percentage change in the price of Canfor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canfor Stock.
Canfor Price Action Indicator 0.19 
Canfor Accumulation Distribution 4,705 
Canfor Price Rate Of Daily Change 1.02 
Canfor Price Daily Balance Of Power 0.67 

Canfor February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canfor intraday prices and daily technical indicators to check the level of noise trading in Canfor Stock and then apply it to test your longer-term investment strategies against Canfor.

Canfor Stock Price History Data

The price series of Canfor for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 3.55 with a coefficient of variation of 6.26. The prices are distributed with arithmetic mean of 16.18. The median price for the last 90 days is 16.39. The company had 1:4 stock split on 29th of December 2014. Canfor issued dividends on 2003-06-11.
OpenHighLowCloseVolume
02/04/2025 14.70  15.12  14.70  14.96  169,373 
02/03/2025 14.17  14.75  14.11  14.68  391,800 
01/31/2025 14.96  15.23  14.96  15.09  251,308 
01/30/2025 15.00  15.33  15.00  15.08  118,581 
01/29/2025 15.05  15.20  14.95  15.01  63,167 
01/28/2025 15.31  15.32  15.05  15.12  110,479 
01/27/2025 15.35  15.57  15.20  15.31  231,979 
01/24/2025 15.43  15.52  15.31  15.43  107,900 
01/23/2025 15.29  15.67  15.29  15.56  166,152 
01/22/2025 15.66  15.85  15.15  15.42  126,586 
01/21/2025 15.61  15.85  15.54  15.73  73,665 
01/20/2025 15.61  15.65  15.35  15.65  30,500 
01/17/2025 15.60  15.84  15.47  15.58  157,951 
01/16/2025 15.20  15.56  15.00  15.47  74,404 
01/15/2025 15.13  15.56  15.07  15.29  141,105 
01/14/2025 15.14  15.45  15.01  15.01  127,274 
01/13/2025 14.74  15.03  14.74  15.00  140,805 
01/10/2025 15.09  15.18  14.79  14.94  260,478 
01/09/2025 15.25  15.26  14.97  15.06  50,410 
01/08/2025 15.20  15.24  14.55  14.99  348,226 
01/07/2025 15.90  16.06  15.23  15.32  184,987 
01/06/2025 15.53  16.06  15.41  15.88  172,798 
01/03/2025 15.44  15.64  15.37  15.53  145,674 
01/02/2025 15.22  15.53  15.22  15.43  157,430 
12/31/2024 15.00  15.24  14.97  15.18  112,200 
12/30/2024 15.00  15.06  14.55  14.91  337,800 
12/27/2024 14.94  15.18  14.79  15.00  325,600 
12/24/2024 14.67  15.11  14.67  15.00  80,681 
12/23/2024 14.84  14.87  14.57  14.74  181,652 
12/20/2024 14.50  14.95  14.50  14.79  261,471 
12/19/2024 15.15  15.24  14.65  14.79  304,000 
12/18/2024 15.44  15.56  15.06  15.22  245,407 
12/17/2024 15.37  15.56  15.15  15.50  197,364 
12/16/2024 15.99  16.13  15.45  15.48  119,513 
12/13/2024 16.26  16.26  15.87  16.02  187,366 
12/12/2024 16.49  16.64  16.30  16.39  122,744 
12/11/2024 16.48  16.71  16.31  16.50  171,108 
12/10/2024 16.41  16.56  16.27  16.49  477,112 
12/09/2024 16.85  17.05  16.38  16.43  401,048 
12/06/2024 17.00  17.24  16.83  16.83  391,114 
12/05/2024 17.49  17.74  17.37  17.60  114,988 
12/04/2024 17.01  17.40  17.00  17.38  189,314 
12/03/2024 17.19  17.49  16.95  17.09  144,949 
12/02/2024 17.89  17.89  17.17  17.27  245,977 
11/29/2024 17.77  18.02  17.70  17.73  100,512 
11/28/2024 17.52  18.24  17.52  17.93  105,687 
11/27/2024 18.28  18.29  17.54  17.66  122,383 
11/26/2024 18.10  18.11  17.60  18.05  200,401 
11/25/2024 16.95  18.38  16.95  18.29  488,813 
11/22/2024 17.30  17.30  16.97  17.04  105,540 
11/21/2024 17.16  17.50  17.16  17.31  89,983 
11/20/2024 17.01  17.34  16.85  17.11  109,008 
11/19/2024 17.23  17.45  16.98  17.13  103,804 
11/18/2024 16.80  17.63  16.80  17.39  242,556 
11/15/2024 17.10  17.26  16.78  16.96  217,891 
11/14/2024 17.03  17.12  16.76  17.05  171,640 
11/13/2024 17.18  17.35  16.93  17.05  149,073 
11/12/2024 17.15  17.39  17.05  17.17  167,900 
11/11/2024 17.12  17.21  16.75  17.15  151,726 
11/08/2024 16.59  17.04  16.59  17.03  148,321 
11/07/2024 17.00  17.02  16.63  16.70  202,207 

About Canfor Stock history

Canfor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canfor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canfor stock prices may prove useful in developing a viable investing in Canfor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.2 M122.7 M
Net Income Applicable To Common Shares905.4 M950.7 M

Canfor Quarterly Net Working Capital

1.16 Billion

Canfor Stock Technical Analysis

Canfor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canfor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canfor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Canfor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canfor's price direction in advance. Along with the technical and fundamental analysis of Canfor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Canfor Stock

Canfor financial ratios help investors to determine whether Canfor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canfor with respect to the benefits of owning Canfor security.