China Fund Price History

CHN Fund  USD 11.58  0.33  2.77%   
Below is the normalized historical share price chart for China Fund extending back to July 10, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Fund stands at 11.58, as last reported on the 22nd of November, with the highest price reaching 11.66 and the lowest price hitting 11.43 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Fund, it is important to understand the factors that can impact its price. China Fund appears to be not too volatile, given 3 months investment horizon. China Fund secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Fund, which you can use to evaluate the volatility of the entity. Please makes use of China Fund's Mean Deviation of 1.95, downside deviation of 2.45, and Risk Adjusted Performance of 0.0954 to double-check if our risk estimates are consistent with your expectations.
  
China Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1045

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average China Fund is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Fund by adding it to a well-diversified portfolio.
Market Capitalization
145.9 M

China Fund Fund Price History Chart

There are several ways to analyze China Fund price data. The simplest method is using a basic China candlestick price chart, which shows China Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202414.68
Lowest PriceSeptember 13, 20249.52

China Fund November 22, 2024 Fund Price Synopsis

Various analyses of China Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Fund. It can be used to describe the percentage change in the price of China Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Fund.
China Fund Price Rate Of Daily Change 0.97 
China Fund Price Daily Balance Of Power(1.43)
China Fund Price Action Indicator(0.13)
China Fund Accumulation Distribution 833.46 

China Fund November 22, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Fund intraday prices and daily technical indicators to check the level of noise trading in China Fund and then apply it to test your longer-term investment strategies against China.

China Fund Price History Data

The price series of China Fund for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.16 with a coefficient of variation of 13.04. The prices are distributed with arithmetic mean of 11.63. The median price for the last 90 days is 12.18. The company issued dividends on 2021-12-27.
OpenHighLowCloseVolume
11/22/2024 11.59  11.66  11.43  11.58  42,253 
11/21/2024 12.03  12.03  11.87  11.91  18,167 
11/20/2024 12.10  12.16  12.08  12.08  15,006 
11/19/2024 12.10  12.12  11.99  12.04  35,704 
11/18/2024 12.18  12.25  12.15  12.18  60,479 
11/15/2024 12.13  12.24  12.13  12.24  7,567 
11/14/2024 12.18  12.22  12.13  12.13  4,500 
11/13/2024 12.29  12.45  12.26  12.40  10,691 
11/12/2024 12.50  12.50  12.12  12.13  53,200 
11/11/2024 12.48  12.76  12.43  12.64  30,814 
11/08/2024 12.63  12.86  12.56  12.71  49,100 
11/07/2024 13.00  13.37  12.98  13.33  36,792 
11/06/2024 12.52  12.84  12.50  12.60  21,874 
11/05/2024 12.91  12.94  12.85  12.89  13,379 
11/04/2024 12.67  12.68  12.53  12.55  12,192 
11/01/2024 12.49  12.62  12.49  12.52  9,860 
10/31/2024 12.43  12.48  12.39  12.46  9,700 
10/30/2024 12.52  12.55  12.48  12.52  13,851 
10/29/2024 12.80  12.85  12.70  12.70  21,703 
10/28/2024 12.57  12.75  12.57  12.74  4,891 
10/25/2024 12.53  12.61  12.42  12.53  40,100 
10/24/2024 12.60  12.60  12.40  12.45  48,422 
10/23/2024 12.68  12.72  12.52  12.62  35,153 
10/22/2024 12.42  12.62  12.41  12.61  74,287 
10/21/2024 12.49  12.49  12.34  12.45  15,496 
10/18/2024 12.43  12.72  12.43  12.57  41,799 
10/17/2024 12.45  12.45  12.15  12.18  25,285 
10/16/2024 12.55  12.68  12.48  12.48  65,890 
10/15/2024 12.87  12.87  12.51  12.53  44,637 
10/14/2024 13.40  13.41  13.02  13.04  47,904 
10/11/2024 13.08  13.41  13.08  13.39  15,662 
10/10/2024 13.25  13.36  13.24  13.33  29,487 
10/09/2024 13.10  13.28  12.99  13.22  87,301 
10/08/2024 13.85  13.95  13.15  13.34  142,079 
10/07/2024 14.53  14.74  14.41  14.68  141,522 
10/04/2024 14.23  14.44  14.23  14.39  76,341 
10/03/2024 13.59  14.16  13.59  14.06  122,346 
10/02/2024 13.74  13.76  13.29  13.70  144,938 
10/01/2024 12.91  13.33  12.91  13.21  133,861 
09/30/2024 12.16  12.74  12.10  12.74  163,279 
09/27/2024 11.73  11.95  11.70  11.89  52,298 
09/26/2024 11.40  11.66  11.40  11.66  181,949 
09/25/2024 10.63  10.78  10.62  10.70  28,725 
09/24/2024 10.51  11.00  10.49  11.00  83,583 
09/23/2024 9.99  10.19  9.95  10.08  35,821 
09/20/2024 9.98  10.00  9.86  9.93  34,335 
09/19/2024 9.94  10.00  9.90  9.98  38,076 
09/18/2024 9.77  9.77  9.60  9.65  11,490 
09/17/2024 9.64  9.81  9.54  9.74  71,421 
09/16/2024 9.66  9.66  9.52  9.54  1,900 
09/13/2024 9.56  9.59  9.52  9.52  3,953 
09/12/2024 9.55  9.57  9.52  9.54  124,300 
09/11/2024 9.56  9.57  9.52  9.56  8,900 
09/10/2024 9.56  9.65  9.53  9.53  9,400 
09/09/2024 9.66  9.69  9.55  9.61  17,126 
09/06/2024 9.79  9.79  9.66  9.70  6,657 
09/05/2024 9.82  9.82  9.73  9.73  1,478 
09/04/2024 9.81  9.86  9.81  9.81  3,074 
09/03/2024 9.84  9.89  9.80  9.81  3,708 
08/30/2024 9.89  9.89  9.89  9.89  500.00 
08/29/2024 9.71  9.76  9.69  9.75  20,807 

About China Fund Fund history

China Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Fund stock prices may prove useful in developing a viable investing in China Fund
The China Fund, Inc. is a closed ended equity mutual fund launched and managed by Allianz Global Investors U.S. LLC. It invests in the public equity markets of China that includes the Peoples Republic of China, Hong Kong, and Taiwan. The fund invests in stocks of companies operating across diversified sectors. It employs a combination of fundamental analysis with bottom-up approach and quantitative analysis to create its portfolio. The fund seeks to benchmarks the performance of its portfolio against the MSCI Golden Dragon Index. The China Fund, Inc. was formed on April 28, 1992 and is domiciled in the United States.

China Fund Fund Technical Analysis

China Fund technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of China Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

China Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Fund's price direction in advance. Along with the technical and fundamental analysis of China Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in China Fund

China Fund financial ratios help investors to determine whether China Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in China with respect to the benefits of owning China Fund security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories