Falcon Oil Gas Stock Price History

FOLGF Stock  USD 0.09  0.00  0.00%   
If you're considering investing in Falcon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Falcon Oil stands at 0.09, as last reported on the 1st of February, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Falcon Oil appears to be out of control, given 3 months investment horizon. Falcon Oil Gas secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. By reviewing Falcon Oil's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please utilize Falcon Oil's Mean Deviation of 4.55, downside deviation of 15.71, and Coefficient Of Variation of 874.66 to check if our risk estimates are consistent with your expectations.
  
Falcon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOLGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.03
  actual daily
71
71% of assets are less volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Falcon Oil is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falcon Oil by adding it to a well-diversified portfolio.

Falcon Oil Pink Sheet Price History Chart

There are several ways to analyze Falcon Stock price data. The simplest method is using a basic Falcon candlestick price chart, which shows Falcon Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20250.09
Lowest PriceDecember 9, 20240.05

Falcon Oil February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Falcon Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falcon Pink Sheet. It can be used to describe the percentage change in the price of Falcon Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falcon Pink Sheet.
Falcon Oil Price Rate Of Daily Change 1.00 

Falcon Oil February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Falcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Falcon Oil intraday prices and daily technical indicators to check the level of noise trading in Falcon Stock and then apply it to test your longer-term investment strategies against Falcon.

Falcon Pink Sheet Price History Data

The price series of Falcon Oil for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.04 with a coefficient of variation of 19.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
02/01/2025
 0.09  0.09  0.09  0.09 
01/31/2025 0.09  0.09  0.09  0.09  156,000 
01/30/2025 0.09  0.09  0.09  0.09  20,500 
01/29/2025 0.09  0.1  0.09  0.09  158,700 
01/28/2025 0.09  0.09  0.09  0.09  846,500 
01/27/2025 0.09  0.09  0.09  0.09  124,900 
01/24/2025 0.09  0.09  0.09  0.09  330,100 
01/23/2025 0.09  0.09  0.09  0.09  64,800 
01/22/2025 0.09  0.09  0.09  0.09  29,800 
01/21/2025 0.10  0.10  0.09  0.09  353,000 
01/17/2025 0.09  0.10  0.09  0.09  928,200 
01/16/2025 0.08  0.08  0.08  0.08  20,000 
01/15/2025 0.08  0.09  0.08  0.08  111,500 
01/14/2025 0.09  0.09  0.08  0.08  72,000 
01/13/2025 0.07  0.09  0.07  0.09  238,700 
01/10/2025 0.07  0.07  0.07  0.07  358,300 
01/08/2025 0.07  0.07  0.06  0.07  240,800 
01/07/2025 0.06  0.06  0.06  0.06  279,000 
01/06/2025 0.06  0.07  0.06  0.06  530,700 
01/03/2025 0.04  0.06  0.04  0.06  115,700 
01/02/2025 0.06  0.06  0.05  0.06  112,700 
12/31/2024 0.05  0.06  0.05  0.06  316,200 
12/30/2024 0.04  0.06  0.04  0.05  656,300 
12/27/2024 0.06  0.06  0.05  0.06  105,500 
12/26/2024 0.06  0.06  0.06  0.06  37,000 
12/24/2024 0.05  0.06  0.05  0.06  118,000 
12/23/2024 0.06  0.06  0.05  0.05  283,500 
12/20/2024 0.05  0.05  0.05  0.05  115,847 
12/19/2024 0.04  0.05  0.04  0.05  590,000 
12/18/2024 0.05  0.05  0.05  0.05  140,250 
12/17/2024 0.05  0.05  0.05  0.05  1,015,500 
12/16/2024 0.05  0.06  0.05  0.05  2,449,300 
12/13/2024 0.05  0.06  0.05  0.06  201,600 
12/12/2024 0.06  0.06  0.05  0.05  486,500 
12/11/2024 0.06  0.06  0.05  0.06  350,000 
12/10/2024 0.06  0.06  0.06  0.06  124,400 
12/09/2024 0.06  0.06  0.05  0.05  29,900 
12/06/2024 0.06  0.06  0.05  0.06  482,800 
12/05/2024 0.05  0.06  0.05  0.06  43,000 
12/04/2024 0.06  0.06  0.06  0.06  120,100 
12/03/2024 0.06  0.06  0.06  0.06  50,000 
12/02/2024 0.06  0.06  0.06  0.06  337,551 
11/29/2024 0.06  0.06  0.06  0.06  131,100 
11/27/2024 0.06  0.06  0.06  0.06  5,000 
11/26/2024 0.06  0.06  0.06  0.06  150,300 
11/25/2024 0.06  0.06  0.06  0.06  117,000 
11/22/2024 0.06  0.06  0.06  0.06  77,200 
11/21/2024 0.06  0.06  0.06  0.06  2,000 
11/20/2024 0.06  0.06  0.06  0.06  5,100 
11/19/2024 0.06  0.06  0.06  0.06  46,300 
11/18/2024 0.06  0.06  0.06  0.06  475,900 
11/15/2024 0.06  0.06  0.06  0.06  34,800 
11/14/2024 0.06  0.06  0.06  0.06  111,300 
11/13/2024 0.06  0.06  0.06  0.06  81,600 
11/12/2024 0.06  0.06  0.06  0.06  289,500 
11/11/2024 0.06  0.06  0.05  0.06  255,200 
11/08/2024 0.06  0.06  0.06  0.06  161,000 
11/07/2024 0.06  0.06  0.05  0.06  482,200 
11/06/2024 0.07  0.07  0.06  0.06  415,500 
11/05/2024 0.06  0.06  0.06  0.06  11,900 
11/04/2024 0.06  0.06  0.06  0.06  103,400 

About Falcon Oil Pink Sheet history

Falcon Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falcon Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falcon Oil stock prices may prove useful in developing a viable investing in Falcon Oil
Falcon Oil Gas Ltd., an oil and gas company, engages in the exploration, and development of unconventional oil and gas assets in Australia, South Africa, and Hungary. Falcon Oil Gas Ltd. was incorporated in 1980 and is headquartered in Dublin, Ireland. FALCON OIL is traded on OTC Exchange in the United States.

Falcon Oil Pink Sheet Technical Analysis

Falcon Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Falcon Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Falcon Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Falcon Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Falcon Oil's price direction in advance. Along with the technical and fundamental analysis of Falcon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Falcon Pink Sheet analysis

When running Falcon Oil's price analysis, check to measure Falcon Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falcon Oil is operating at the current time. Most of Falcon Oil's value examination focuses on studying past and present price action to predict the probability of Falcon Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falcon Oil's price. Additionally, you may evaluate how the addition of Falcon Oil to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world