First Reliance Bancshares Stock Price History

FSRL Stock  USD 9.80  0.12  1.21%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Reliance stands at 9.80, as last reported on the 27th of November, with the highest price reaching 9.92 and the lowest price hitting 9.62 during the day. As of now, First Pink Sheet is not too volatile. First Reliance Bancshares secures Sharpe Ratio (or Efficiency) of 0.0686, which denotes the company had a 0.0686% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Reliance Bancshares, which you can use to evaluate the volatility of the firm. Please confirm First Reliance's Downside Deviation of 0.9412, coefficient of variation of 959.89, and Mean Deviation of 0.5613 to check if the risk estimate we provide is consistent with the expected return of 0.078%.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0686

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSRLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average First Reliance is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Reliance by adding it to a well-diversified portfolio.

First Reliance Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Reliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202410.4
Lowest PriceSeptember 4, 20249.4

First Reliance November 27, 2024 Pink Sheet Price Synopsis

Various analyses of First Reliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Reliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First Reliance Price Action Indicator(0.03)
First Reliance Accumulation Distribution 148.19 
First Reliance Price Daily Balance Of Power(0.40)
First Reliance Price Rate Of Daily Change 0.99 

First Reliance November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Reliance intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First Reliance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.2 with a coefficient of variation of 2.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.83. The median price for the last 90 days is 9.94.
OpenHighLowCloseVolume
11/27/2024 9.65  9.92  9.62  9.80  4,900 
11/26/2024 9.90  9.92  9.90  9.92  1,600 
11/25/2024 9.80  9.90  9.68  9.90  3,700 
11/22/2024 9.79  9.79  9.79  9.79  1.00 
11/21/2024 9.79  9.79  9.79  9.79  1.00 
11/20/2024 9.81  9.95  9.68  9.79  4,200 
11/19/2024 9.93  9.98  9.86  9.98  3,200 
11/18/2024 9.95  9.95  9.95  9.95  70,000 
11/15/2024 10.00  10.00  10.00  10.00  1.00 
11/14/2024 9.98  10.00  9.98  10.00  2,295 
11/13/2024 10.02  10.02  10.02  10.02  600.00 
11/12/2024 9.94  9.99  9.94  9.99  300.00 
11/11/2024 9.94  9.94  9.94  9.94  1.00 
11/08/2024 9.73  9.94  9.73  9.94  1,700 
11/07/2024 10.24  10.24  9.73  9.73  2,900 
11/06/2024 9.80  10.24  9.76  9.76  14,100 
11/05/2024 9.80  9.80  9.80  9.80  300.00 
11/04/2024 9.76  9.80  9.75  9.80  7,700 
11/01/2024 9.78  9.90  9.75  9.90  5,300 
10/31/2024 9.90  9.90  9.83  9.90  2,600 
10/30/2024 9.90  9.95  9.90  9.95  18,400 
10/29/2024 9.99  9.99  9.99  9.99  28.00 
10/28/2024 9.93  9.99  9.93  9.99  4,199 
10/25/2024 9.90  9.98  9.85  9.95  11,200 
10/24/2024 9.98  9.98  9.98  9.98  1.00 
10/23/2024 9.98  9.98  9.98  9.98  1.00 
10/22/2024 9.86  9.98  9.83  9.98  1,100 
10/21/2024 10.00  10.00  9.84  9.98  3,200 
10/18/2024 9.83  10.00  9.83  10.00  400.00 
10/17/2024 10.00  10.00  10.00  10.00  1.00 
10/16/2024 10.00  10.00  10.00  10.00  1.00 
10/15/2024 9.75  10.00  9.75  10.00  300.00 
10/14/2024 9.76  10.00  9.76  10.00  600.00 
10/11/2024 9.86  9.99  9.75  9.99  1,200 
10/10/2024 10.08  10.08  10.08  10.08  1.00 
10/09/2024 10.08  10.08  10.08  10.08  1.00 
10/08/2024 10.08  10.08  10.08  10.08  1.00 
10/07/2024 10.00  10.09  9.75  10.08  5,200 
10/04/2024 10.15  10.15  10.15  10.15  1.00 
10/03/2024 10.15  10.15  10.15  10.15  200.00 
10/02/2024 10.14  10.14  10.14  10.14  1.00 
10/01/2024 10.14  10.14  10.14  10.14  38.00 
09/30/2024 10.15  10.15  9.80  10.14  13,800 
09/27/2024 10.40  10.59  10.20  10.20  2,900 
09/26/2024 9.80  10.59  9.75  10.40  4,500 
09/25/2024 9.75  9.75  9.75  9.75  200.00 
09/24/2024 9.70  9.75  9.70  9.75  1,700 
09/23/2024 9.75  9.75  9.75  9.75  100.00 
09/20/2024 9.75  9.79  9.75  9.79  1,797 
09/19/2024 9.78  9.78  9.78  9.78  100.00 
09/18/2024 9.70  9.78  9.70  9.78  24,600 
09/17/2024 9.53  9.75  9.53  9.75  2,600 
09/16/2024 9.75  9.75  9.75  9.75  1.00 
09/13/2024 9.70  9.75  9.70  9.75  450.00 
09/12/2024 9.55  9.55  9.55  9.55  1,700 
09/11/2024 9.26  9.70  9.26  9.69  3,100 
09/10/2024 9.60  9.60  9.60  9.60  1.00 
09/09/2024 9.18  9.69  9.18  9.60  700.00 
09/06/2024 9.35  9.70  9.35  9.69  18,900 
09/05/2024 9.40  9.40  9.40  9.40  1.00 
09/04/2024 9.30  9.40  9.30  9.40  2,300 

About First Reliance Pink Sheet history

First Reliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Reliance Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Reliance stock prices may prove useful in developing a viable investing in First Reliance
First Reliance Bancshares, Inc. operates as the bank holding company for First Reliance Bank that provides banking products and services in the United States. First Reliance Bancshares, Inc. was founded in 1999 and is based in Florence, South Carolina. First Reliance operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 175 people.

First Reliance Pink Sheet Technical Analysis

First Reliance technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Reliance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Reliance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

First Reliance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Reliance's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Pink Sheet

First Reliance financial ratios help investors to determine whether First Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Reliance security.