Guangshen Railway Stock Price History

GNGYF Stock  USD 0.24  0.00  0.00%   
If you're considering investing in Guangshen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Guangshen Railway stands at 0.24, as last reported on the 4th of December, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. At this point, Guangshen Railway is out of control. Guangshen Railway holds Efficiency (Sharpe) Ratio of 0.0208, which attests that the entity had a 0.0208% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Guangshen Railway, which you can use to evaluate the volatility of the firm. Please check out Guangshen Railway's risk adjusted performance of 0.0239, and Market Risk Adjusted Performance of (0.33) to validate if the risk estimate we provide is consistent with the expected return of 0.0924%.
  
Guangshen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGNGYFHuge Risk
Negative Returns

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Guangshen Railway is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangshen Railway by adding it to a well-diversified portfolio.

Guangshen Railway Pink Sheet Price History Chart

There are several ways to analyze Guangshen Stock price data. The simplest method is using a basic Guangshen candlestick price chart, which shows Guangshen Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.32
Lowest PriceSeptember 10, 20240.24

Guangshen Railway December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Guangshen Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangshen Pink Sheet. It can be used to describe the percentage change in the price of Guangshen Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangshen Pink Sheet.
Guangshen Railway Price Rate Of Daily Change 1.00 

Guangshen Railway December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangshen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangshen Railway intraday prices and daily technical indicators to check the level of noise trading in Guangshen Stock and then apply it to test your longer-term investment strategies against Guangshen.

Guangshen Pink Sheet Price History Data

The price series of Guangshen Railway for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.08 with a coefficient of variation of 12.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.24. The company completed dividends distribution on 2020-06-22.
OpenHighLowCloseVolume
12/04/2024
 0.24  0.24  0.24  0.24 
12/02/2024 0.24  0.24  0.24  0.24  1.00 
11/29/2024 0.24  0.24  0.24  0.24  1.00 
11/28/2024 0.31  0.33  0.24  0.24  442,000 
11/27/2024 0.24  0.24  0.24  0.24  1.00 
11/26/2024 0.24  0.24  0.24  0.24  1.00 
11/25/2024 0.24  0.24  0.24  0.24  1.00 
11/22/2024 0.24  0.24  0.24  0.24  1.00 
11/21/2024 0.24  0.24  0.24  0.24  1.00 
11/20/2024 0.24  0.24  0.24  0.24  1.00 
11/19/2024 0.24  0.24  0.24  0.24  1.00 
11/18/2024 0.24  0.24  0.24  0.24  1.00 
11/15/2024 0.24  0.24  0.24  0.24  1.00 
11/14/2024 0.24  0.24  0.24  0.24  1.00 
11/13/2024 0.24  0.24  0.24  0.24  1.00 
11/12/2024 0.24  0.24  0.24  0.24  1.00 
11/11/2024 0.24  0.24  0.24  0.24  1.00 
11/08/2024 0.24  0.24  0.24  0.24  1.00 
11/07/2024 0.24  0.24  0.24  0.24  1.00 
11/06/2024 0.24  0.24  0.24  0.24  1.00 
11/05/2024 0.24  0.24  0.24  0.24  1.00 
11/04/2024 0.24  0.24  0.24  0.24  1.00 
11/01/2024 0.24  0.24  0.24  0.24  1.00 
10/31/2024 0.24  0.24  0.24  0.24  25,000 
10/30/2024 0.30  0.30  0.30  0.30  1.00 
10/29/2024 0.30  0.30  0.30  0.30  1.00 
10/28/2024 0.30  0.30  0.30  0.30  1.00 
10/25/2024 0.30  0.30  0.30  0.30  1.00 
10/24/2024 0.30  0.30  0.30  0.30  1.00 
10/23/2024 0.30  0.30  0.30  0.30  1.00 
10/22/2024 0.30  0.30  0.30  0.30  500.00 
10/21/2024 0.32  0.32  0.32  0.32  1.00 
10/18/2024 0.32  0.32  0.32  0.32  1.00 
10/17/2024 0.32  0.32  0.32  0.32  1.00 
10/16/2024 0.32  0.32  0.32  0.32  1.00 
10/15/2024 0.32  0.32  0.32  0.32  1.00 
10/14/2024 0.32  0.32  0.32  0.32  1.00 
10/11/2024 0.32  0.32  0.32  0.32  1.00 
10/10/2024 0.32  0.32  0.32  0.32  1.00 
10/09/2024 0.32  0.32  0.32  0.32  1.00 
10/08/2024 0.32  0.32  0.32  0.32  1.00 
10/07/2024 0.30  0.33  0.30  0.32  522,775 
10/04/2024 0.25  0.25  0.25  0.25  1.00 
10/03/2024 0.25  0.25  0.25  0.25  1.00 
10/02/2024 0.25  0.25  0.25  0.25  1.00 
10/01/2024 0.25  0.25  0.25  0.25  1.00 
09/30/2024 0.25  0.25  0.25  0.25  2,000 
09/27/2024 0.24  0.24  0.24  0.24  1.00 
09/26/2024 0.24  0.24  0.24  0.24  1.00 
09/25/2024 0.24  0.24  0.24  0.24  1.00 
09/24/2024 0.24  0.24  0.24  0.24  1.00 
09/23/2024 0.24  0.24  0.24  0.24  1.00 
09/20/2024 0.24  0.24  0.24  0.24  2,500 
09/19/2024 0.22  0.25  0.22  0.24  14,000 
09/18/2024 0.24  0.24  0.24  0.24  1.00 
09/17/2024 0.24  0.24  0.24  0.24  1.00 
09/16/2024 0.24  0.24  0.24  0.24  1.00 
09/13/2024 0.24  0.24  0.24  0.24  1.00 
09/12/2024 0.24  0.24  0.24  0.24  1.00 
09/11/2024 0.24  0.24  0.24  0.24  1.00 
09/10/2024 0.24  0.24  0.24  0.24  1.00 

About Guangshen Railway Pink Sheet history

Guangshen Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangshen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangshen Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangshen Railway stock prices may prove useful in developing a viable investing in Guangshen Railway
Guangshen Railway Company Limited engages in the railway passenger and freight transportation businesses in the Peoples Republic of China. The company was incorporated in 1996 and is based in Shenzhen, the Peoples Republic of China. Guangshen Railway operates under Railroads classification in the United States and is traded on OTC Exchange. It employs 637 people.

Guangshen Railway Pink Sheet Technical Analysis

Guangshen Railway technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Guangshen Railway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangshen Railway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Guangshen Railway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangshen Railway's price direction in advance. Along with the technical and fundamental analysis of Guangshen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangshen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangshen Pink Sheet analysis

When running Guangshen Railway's price analysis, check to measure Guangshen Railway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangshen Railway is operating at the current time. Most of Guangshen Railway's value examination focuses on studying past and present price action to predict the probability of Guangshen Railway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangshen Railway's price. Additionally, you may evaluate how the addition of Guangshen Railway to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas